Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,656626,4097,47273,519


SPX Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 31, 2026 Exp. - Max Pain @ $7,075.00

Puts
Calls


SPX Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C2.60-3.70%2,9851,49107-06SPXW261231C09600000
9,400 C3.840%723107-06SPXW261231C09400000
9,300 C4.700%1,67883807-06SPXW261231C09300000
9,200 C6.170%565307-06SPXW261231C09200000
9,100 C7.770%886907-06SPXW261231C09100000
9,000 C8.95-13.11%12,45007-07SPXW261231C09000000
8,900 C12.00-0.74%125007-07SPXW261231C08900000
8,800 C16.79-5.14%352,39607-07SPXW261231C08800000
8,700 C26.90+3.46%218407-01SPXW261231C08700000
8,600 C29.74-11.36%11,00407-07SPXW261231C08600000
8,550 C38.85+45.89%24807-06SPXW261231C08550000
8,500 C41.39-12.07%192,08707-07SPXW261231C08500000
8,450 C54.06+12.86%28907-06SPXW261231C08450000
8,425 C00%0SPXW261231C08425000
8,400 C63.10+23.73%11,88907-06SPXW261231C08400000
8,375 C56.930%1107-07SPXW261231C08375000
8,350 C71.98+20.87%29507-06SPXW261231C08350000
8,325 C77.00+0.79%1307-06SPXW261231C08325000
8,300 C70.19-9.56%335807-07SPXW261231C08300000
8,290 C74.30-4.38%314007-07SPXW261231C08290000
8,280 C76.00-4.76%312607-07SPXW261231C08280000
8,275 C77.30-4.45%3707-07SPXW261231C08275000
8,270 C78.20-4.87%36807-07SPXW261231C08270000
8,260 C77.71-7.60%45307-07SPXW261231C08260000
8,250 C82.70-4.50%322007-07SPXW261231C08250000
8,240 C84.70-4.62%314607-07SPXW261231C08240000
8,230 C86.80-4.62%36607-07SPXW261231C08230000
8,225 C88.00-10.21%3907-07SPXW261231C08225000
8,220 C88.80-10.45%312007-07SPXW261231C08220000
8,210 C91.40-4.49%312107-07SPXW261231C08210000
8,200 C96.44-1.99%629,72207-07SPXW261231C08200000
8,190 C96.10-11.55%342,71907-07SPXW261231C08190000
8,180 C98.11-5.30%657,89907-07SPXW261231C08180000
8,175 C99.80-0.57%45607-07SPXW261231C08175000
8,170 C100.90-4.90%222,39807-07SPXW261231C08170000
8,160 C103.28-5.16%344,98707-07SPXW261231C08160000
8,150 C111.40-4.13%241,81207-06SPXW261231C08150000
8,140 C102.64-9.03%420,36706-29SPXW261231C08140000
8,135 C122.31-36.15%11706-05SPXW261231C08135000
8,130 C109.80+4.74%128,45807-01SPXW261231C08130000
8,125 C111.49-12.62%66707-07SPXW261231C08125000
8,120 C100.28+2.64%223,78106-29SPXW261231C08120000
8,115 C122.86-27.52%1506-30SPXW261231C08115000
8,110 C115.89-12.17%1216,00107-07SPXW261231C08110000
8,105 C127.50+4.70%133607-01SPXW261231C08105000
8,100 C135.32+16.15%241,02307-06SPXW261231C08100000
8,095 C124.72+20.75%28306-30SPXW261231C08095000
8,090 C98.91-13.62%2017,81906-25SPXW261231C08090000
8,085 C105.57-29.90%11606-26SPXW261231C08085000
8,080 C117.30-22.83%112,97506-24SPXW261231C08080000
8,075 C128.72-10.12%611207-07SPXW261231C08075000
8,070 C124.10-22.39%1228,82607-02SPXW261231C08070000
8,065 C149.10+9.09%75606-08SPXW261231C08065000
8,060 C148.80-11.85%114,82407-06SPXW261231C08060000
8,055 C137.31-19.51%139707-07SPXW261231C08055000
8,050 C133.36-11.27%432,60707-07SPXW261231C08050000
8,045 C127.50-15.45%17006-24SPXW261231C08045000
8,040 C154.40+15.66%2048,94506-12SPXW261231C08040000
8,035 C139.90+0.94%15406-24SPXW261231C08035000
8,030 C131.95-14.91%111,76007-02SPXW261231C08030000
8,025 C141.90+6.89%215406-30SPXW261231C08025000
8,020 C141.00-13.75%110,26106-24SPXW261231C08020000
8,015 C161.50-32.51%11506-09SPXW261231C08015000
8,010 C166.11+35.93%211,18907-06SPXW261231C08010000
8,005 C130.20-31.29%610306-24SPXW261231C08005000
8,000 C151.48-9.83%112,01207-07SPXW261231C08000000
7,995 C189.90+7.15%410506-17SPXW261231C07995000
7,990 C165.40-3.27%39,05307-02SPXW261231C07990000
7,985 C190.27+45.91%120005-08SPXW261231C07985000
7,980 C181.10-2.90%28,20906-08SPXW261231C07980000
7,975 C157.13+8.67%43407-02SPXW261231C07975000
7,970 C253.70+5.05%12206-03SPXW261231C07970000
7,960 C207.40-13.04%6906-17SPXW261231C07960000
7,950 C188.73+20.98%43,51607-06SPXW261231C07950000
7,940 C201.10-4.24%211406-05SPXW261231C07940000
7,930 C191.13+25.10%26406-30SPXW261231C07930000
7,925 C186.46+21.34%11707-06SPXW261231C07925000
7,920 C188.59+9.36%15107-06SPXW261231C07920000
7,910 C198.25+14.11%22707-01SPXW261231C07910000
7,900 C195.34-8.09%263607-07SPXW261231C07900000
7,890 C167.50-12.40%116606-26SPXW261231C07890000
7,880 C217.00+3.78%94906-12SPXW261231C07880000
7,875 C165.40-16.17%13806-26SPXW261231C07875000
7,870 C210.57-2.06%112506-30SPXW261231C07870000
7,860 C230.30+17.23%12607-06SPXW261231C07860000
7,850 C200.38+3.93%2212907-02SPXW261231C07850000
7,840 C212.16-36.75%115206-11SPXW261231C07840000
7,830 C239.70+25.80%88006-12SPXW261231C07830000
7,825 C193.00-8.60%106006-26SPXW261231C07825000
7,820 C205.13-13.00%111507-02SPXW261231C07820000
7,810 C255.40+17.83%2514707-06SPXW261231C07810000
7,800 C237.39-8.85%132,06607-07SPXW261231C07800000
7,790 C245.36-6.28%18807-07SPXW261231C07790000
7,780 C250.29-0.60%212407-07SPXW261231C07780000
7,775 C255.30-6.35%11907-07SPXW261231C07775000
7,770 C248.40-7.14%518307-07SPXW261231C07770000
7,760 C267.45+17.82%56406-30SPXW261231C07760000
7,750 C258.67-8.50%122907-07SPXW261231C07750000
7,740 C279.86+16.64%616506-30SPXW261231C07740000
7,730 C271.95-6.40%504,76007-07SPXW261231C07730000
7,725 C247.18-16.72%59106-29SPXW261231C07725000
7,720 C250.80-25.68%33907-02SPXW261231C07720000
7,715 C00%0SPXW261231C07715000
7,710 C266.30+10.04%1620706-29SPXW261231C07710000
7,705 C00%0SPXW261231C07705000
7,700 C288.05-8.56%515,00207-07SPXW261231C07700000
7,695 C00%0SPXW261231C07695000
7,690 C270.90-23.58%104606-29SPXW261231C07690000
7,685 C00%0SPXW261231C07685000
7,680 C249.60-10.02%411906-25SPXW261231C07680000
7,675 C334.84-10.47%3606-18SPXW261231C07675000
7,670 C253.50+2.10%57406-11SPXW261231C07670000
7,665 C00%0SPXW261231C07665000
7,660 C333.09-13.44%202807-06SPXW261231C07660000
7,655 C00%0SPXW261231C07655000
7,650 C337.66-1.93%213907-06SPXW261231C07650000
7,645 C00%0SPXW261231C07645000
7,640 C318.46-3.38%320406-30SPXW261231C07640000
7,635 C00%0SPXW261231C07635000
7,630 C348.39-15.03%15106-22SPXW261231C07630000
7,625 C341.03+20.91%22406-30SPXW261231C07625000
7,620 C357.02-12.67%202907-06SPXW261231C07620000
7,615 C00%0SPXW261231C07615000
7,610 C321.20+0.07%21407-02SPXW261231C07610000
7,605 C00%0SPXW261231C07605000
7,600 C369.29+17.09%471007-06SPXW261231C07600000
7,595 C00%0SPXW261231C07595000
7,590 C347.34+17.42%316906-30SPXW261231C07590000
7,585 C00%0SPXW261231C07585000
7,580 C311.26-16.40%14606-26SPXW261231C07580000
7,575 C380.40+21.20%26307-01SPXW261231C07575000
7,570 C342.97-0.07%33907-02SPXW261231C07570000
7,565 C345.970%3007-02SPXW261231C07565000
7,560 C333.98-21.17%11906-29SPXW261231C07560000
7,555 C00%0SPXW261231C07555000
7,550 C395.50+5.97%248007-07SPXW261231C07550000
7,545 C374.80-8.32%1607-07SPXW261231C07545000
7,540 C382.10-6.46%23207-07SPXW261231C07540000
7,535 C358.900%9007-02SPXW261231C07535000
7,530 C408.70+10.26%24307-06SPXW261231C07530000
7,525 C401.50-4.52%110807-06SPXW261231C07525000
7,520 C392.80-1.57%97607-07SPXW261231C07520000
7,515 C425.70+1.96%91007-06SPXW261231C07515000
7,510 C412.05-0.92%3619907-01SPXW261231C07510000
7,505 C00%0SPXW261231C07505000
7,500 C425.88+9.39%21,14307-06SPXW261231C07500000
7,495 C417.980%1107-01SPXW261231C07495000
7,490 C411.29-6.02%380307-07SPXW261231C07490000
7,485 C413.50-5.40%9907-07SPXW261231C07485000
7,480 C456.90+32.48%63106-18SPXW261231C07480000
7,475 C429.77-1.32%134907-02SPXW261231C07475000
7,470 C431.20+8.31%811006-30SPXW261231C07470000
7,465 C441.70-3.83%61706-30SPXW261231C07465000
7,460 C455.40+13.11%62,28807-06SPXW261231C07460000
7,455 C515.00+2.59%1505-14SPXW261231C07455000
7,450 C467.37+13.99%32,52407-06SPXW261231C07450000
7,445 C490.70+1.24%11805-22SPXW261231C07445000
7,440 C444.29+9.61%31307-07SPXW261231C07440000
7,435 C464.26+182.78%11806-05SPXW261231C07435000
7,430 C430.00-12.62%11806-29SPXW261231C07430000
7,425 C438.41+1.72%1212406-30SPXW261231C07425000
7,420 C417.28-15.75%24306-29SPXW261231C07420000
7,415 C455.10-14.63%11306-05SPXW261231C07415000
7,410 C444.74+5.91%16406-29SPXW261231C07410000
7,405 C419.50-9.86%64006-24SPXW261231C07405000
7,400 C494.84+7.05%195807-06SPXW261231C07400000
7,395 C452.50-20.77%62706-29SPXW261231C07395000
7,390 C442.76-6.85%11206-24SPXW261231C07390000
7,385 C446.06-15.69%11406-24SPXW261231C07385000
7,380 C477.10+3.47%161206-30SPXW261231C07380000
7,375 C499.10-4.17%12507-06SPXW261231C07375000
7,370 C475.36+3.56%23206-24SPXW261231C07370000
7,365 C485.90+1.62%13906-11SPXW261231C07365000
7,360 C509.88+9.51%13307-06SPXW261231C07360000
7,355 C463.50+5.35%270006-23SPXW261231C07355000
7,350 C539.86+18.65%225007-06SPXW261231C07350000
7,345 C526.30+6.93%54605-08SPXW261231C07345000
7,340 C465.73-4.41%1806-26SPXW261231C07340000
7,335 C490.53-6.58%21305-19SPXW261231C07335000
7,330 C637.80+386.13%43005-29SPXW261231C07330000
7,325 C511.27+2.36%13506-30SPXW261231C07325000
7,320 C515.00+2.92%25207-02SPXW261231C07320000
7,315 C471.00-27.39%63106-26SPXW261231C07315000
7,310 C493.55-12.07%19906-29SPXW261231C07310000
7,305 C500.00-13.44%179106-11SPXW261231C07305000
7,300 C573.38+13.02%472807-06SPXW261231C07300000
7,295 C573.14-13.15%13106-08SPXW261231C07295000
7,290 C488.31-16.58%2518206-26SPXW261231C07290000
7,285 C430.00+63.01%84004-27SPXW261231C07285000
7,280 C463.90-19.56%14706-09SPXW261231C07280000
7,275 C657.54+4.93%247606-15SPXW261231C07275000
7,270 C574.69+6.12%101605-08SPXW261231C07270000
7,265 C522.78+3.54%13606-10SPXW261231C07265000
7,260 C437.60+5.85%212904-24SPXW261231C07260000
7,255 C632.50-3.61%329906-17SPXW261231C07255000
7,250 C612.17+11.54%438707-06SPXW261231C07250000
7,245 C418.70+23.89%8804-20SPXW261231C07245000
7,240 C576.11+266.74%419505-12SPXW261231C07240000
7,235 C498.60+1.82%1405-05SPXW261231C07235000
7,230 C610.67+22.64%41106-30SPXW261231C07230000
7,225 C615.21-0.45%223807-01SPXW261231C07225000
7,220 C564.40-19.05%12006-24SPXW261231C07220000
7,215 C603.52+9.83%11907-07SPXW261231C07215000
7,210 C584.72-19.64%1306-29SPXW261231C07210000
7,205 C667.90+6.71%3706-17SPXW261231C07205000
7,200 C627.75-0.35%344707-02SPXW261231C07200000
7,195 C645.29-8.47%11006-08SPXW261231C07195000
7,190 C599.23+7.33%11806-29SPXW261231C07190000
7,185 C528.84+8.98%1605-05SPXW261231C07185000
7,180 C629.24-9.72%46606-30SPXW261231C07180000
7,175 C594.36-11.09%62006-24SPXW261231C07175000
7,170 C607.50+23.48%51006-09SPXW261231C07170000
7,165 C515.50+211.48%79505-04SPXW261231C07165000
7,160 C634.40+18.02%41006-08SPXW261231C07160000
7,155 C800.15+67.21%101606-01SPXW261231C07155000
7,150 C601.55-1.67%15306-29SPXW261231C07150000
7,145 C311.90+89.52%15604-13SPXW261231C07145000
7,140 C690.24+21.09%41205-13SPXW261231C07140000
7,135 C668.70+33.52%34106-08SPXW261231C07135000
7,130 C564.76+9.19%41805-01SPXW261231C07130000
7,125 C672.59+33.98%23907-01SPXW261231C07125000
7,120 C495.02-1.17%27504-29SPXW261231C07120000
7,115 C696.71+235.78%2707-01SPXW261231C07115000
7,110 C508.20-2.15%72004-20SPXW261231C07110000
7,105 C261.86-21.83%45403-20SPXW261231C07105000
7,100 C662.45-4.30%246506-29SPXW261231C07100000
7,095 C644.70-5.94%39106-23SPXW261231C07095000
7,090 C690.60+0.64%142106-09SPXW261231C07090000
7,085 C685.50+213.69%38906-12SPXW261231C07085000
7,080 C696.60+146.42%312706-08SPXW261231C07080000
7,075 C675.80-18.53%11706-10SPXW261231C07075000
7,070 C614.16+15.27%41905-01SPXW261231C07070000
7,065 C646.50+140.98%31206-26SPXW261231C07065000
7,060 C533.50+11.53%62204-20SPXW261231C07060000
7,055 C277.50-26.73%21003-20SPXW261231C07055000
7,050 C771.52+7.10%23407-02SPXW261231C07050000
7,045 C289.30-17.65%1703-20SPXW261231C07045000
7,040 C693.90+1.06%3806-12SPXW261231C07040000
7,035 C584.26+28.90%9904-27SPXW261231C07035000
7,030 C710.28-6.67%22006-24SPXW261231C07030000
7,025 C697.80-5.04%36906-11SPXW261231C07025000
7,020 C913.12+41.62%22906-02SPXW261231C07020000
7,015 C239.17-47.83%2603-27SPXW261231C07015000
7,010 C736.91+27.94%14206-29SPXW261231C07010000
7,005 C279.69+27.99%42904-02SPXW261231C07005000
7,000 C770.75-3.59%22,57607-07SPXW261231C07000000
6,995 C736.27+117.19%51405-06SPXW261231C06995000
6,990 C686.40+11.34%31806-09SPXW261231C06990000
6,985 C373.40-17.51%1203-13SPXW261231C06985000
6,980 C325.85+36.85%22004-07SPXW261231C06980000
6,975 C742.90-8.98%111006-29SPXW261231C06975000
6,970 C700.40-4.76%3706-09SPXW261231C06970000
6,965 C739.10+207.02%31705-06SPXW261231C06965000
6,960 C720.00-5.59%16006-11SPXW261231C06960000
6,955 C645.66+109.15%52804-27SPXW261231C06955000
6,950 C796.34+23.46%201,19006-23SPXW261231C06950000
6,945 C330.50-0.69%2804-01SPXW261231C06945000
6,940 C780.03-11.24%13906-23SPXW261231C06940000
6,935 C675.87+19.61%1105-04SPXW261231C06935000
6,930 C812.14+15.56%202406-23SPXW261231C06930000
6,925 C913.12+30.90%11,92806-15SPXW261231C06925000
6,920 C994.37+54.89%22006-02SPXW261231C06920000
6,915 C319.09-47.60%165303-31SPXW261231C06915000
6,910 C646.50+14.62%51104-17SPXW261231C06910000
6,905 C686.82+5.65%112404-27SPXW261231C06905000
6,900 C804.45-10.33%21,65806-29SPXW261231C06900000
6,895 C668.20+102.87%41904-17SPXW261231C06895000
6,890 C708.94+7.27%12705-04SPXW261231C06890000
6,885 C660.60+113.10%52004-17SPXW261231C06885000
6,880 C666.50+70.99%42804-17SPXW261231C06880000
6,875 C903.74+6.35%12,66407-02SPXW261231C06875000
6,870 C318.20-44.08%5703-27SPXW261231C06870000
6,865 C829.70+20.88%11806-09SPXW261231C06865000
6,860 C833.70+42.41%14606-09SPXW261231C06860000
6,855 C1,042.70+45.12%103706-01SPXW261231C06855000
6,850 C924.64+0.94%140507-02SPXW261231C06850000
6,845 C328.20-19.52%91003-27SPXW261231C06845000
6,840 C475.84+25.35%13404-09SPXW261231C06840000
6,835 C337.45-20.41%123303-27SPXW261231C06835000
6,830 C401.86+26.13%545404-07SPXW261231C06830000
6,825 C654.50+30.03%13704-16SPXW261231C06825000
6,820 C978.80+46.46%18405-22SPXW261231C06820000
6,815 C859.90-6.84%15306-09SPXW261231C06815000
6,810 C1,008.72+23.91%110706-15SPXW261231C06810000
6,805 C818.04-5.73%12806-10SPXW261231C06805000
6,800 C874.21-13.91%165906-23SPXW261231C06800000
6,795 C1,005.95-5.70%11706-05SPXW261231C06795000
6,790 C881.64-11.95%11406-23SPXW261231C06790000
6,785 C986.51-1.88%11006-18SPXW261231C06785000
6,780 C835.14-13.84%24806-26SPXW261231C06780000
6,775 C893.84-8.17%15706-23SPXW261231C06775000
6,770 C878.26-7.20%12606-26SPXW261231C06770000
6,765 C668.710%2201-05SPXW261231C06765000
6,760 C00%0SPXW261231C06760000
6,755 C332.700%4203-30SPXW261231C06755000
6,750 C860.99-12.72%114406-26SPXW261231C06750000
6,745 C931.95+73.90%1205-06SPXW261231C06745000
6,740 C788.38+132.34%12004-23SPXW261231C06740000
6,735 C354.45-5.25%21703-30SPXW261231C06735000
6,730 C961.48+10.27%13606-29SPXW261231C06730000
6,725 C756.64+29.21%21904-17SPXW261231C06725000
6,720 C360.97-5.38%704403-30SPXW261231C06720000
6,715 C364.970%2103-30SPXW261231C06715000
6,710 C869.97+145.55%22105-04SPXW261231C06710000
6,705 C559.70+39.09%6904-09SPXW261231C06705000
6,700 C1,051.93+8.51%110707-02SPXW261231C06700000
6,695 C667.22-13.58%1102-27SPXW261231C06695000
6,690 C1,102.22+24.29%1405-26SPXW261231C06690000
6,685 C00%0SPXW261231C06685000
6,680 C901.76+6.55%2705-01SPXW261231C06680000
6,675 C563.11-19.78%2403-18SPXW261231C06675000
6,670 C1,027.50+12.87%72105-18SPXW261231C06670000
6,665 C465.55-34.92%2404-02SPXW261231C06665000
6,660 C969.05+63.28%1306-26SPXW261231C06660000
6,655 C495.94+18.56%1304-01SPXW261231C06655000
6,650 C1,020.00-0.14%119007-02SPXW261231C06650000
6,645 C421.60-40.89%8903-27SPXW261231C06645000
6,640 C1,074.37+16.24%24006-30SPXW261231C06640000
6,635 C863.510%1104-24SPXW261231C06635000
6,630 C865.48+15.19%31104-17SPXW261231C06630000
6,625 C1,200.32+172.89%1906-03SPXW261231C06625000
6,620 C957.30+9.72%2105-01SPXW261231C06620000
6,615 C791.90+2.47%6912-26SPXW261231C06615000
6,610 C518.65-4.01%15204-02SPXW261231C06610000
6,605 C1,106.46+162.92%23706-30SPXW261231C06605000
6,600 C1,012.36+0.59%118606-26SPXW261231C06600000
6,595 C532.66-32.49%4504-01SPXW261231C06595000
6,590 C539.540%23523504-01SPXW261231C06590000
6,585 C542.740%23523504-01SPXW261231C06585000
6,580 C545.18-1.42%102504-01SPXW261231C06580000
6,575 C548.38-12.88%101204-01SPXW261231C06575000
6,570 C911.35+68.92%11504-23SPXW261231C06570000
6,565 C00%0SPXW261231C06565000
6,560 C564.38-31.21%11103-26SPXW261231C06560000
6,555 C557.94-27.18%1404-01SPXW261231C06555000
6,550 C1,055.00-7.05%1706-25SPXW261231C06550000
6,545 C825.050%1206012-30SPXW261231C06545000
6,540 C776.900%3302-27SPXW261231C06540000
6,535 C00%0SPXW261231C06535000
6,530 C726.900%3304-13SPXW261231C06530000
6,525 C1,161.46-2.40%1206-30SPXW261231C06525000
6,520 C1,215.21+135.88%1507-06SPXW261231C06520000
6,515 C557.200%1103-31SPXW261231C06515000
6,510 C00%0SPXW261231C06510000
6,505 C524.370%2103-27SPXW261231C06505000
6,500 C1,211.29+3.97%17406-22SPXW261231C06500000
6,495 C559.980%2203-26SPXW261231C06495000
6,490 C1,161.780%5506-24SPXW261231C06490000
6,485 C1,166.13+101.40%5706-24SPXW261231C06485000
6,480 C569.310%2203-26SPXW261231C06480000
6,475 C1,229.99-0.02%2506-30SPXW261231C06475000
6,470 C1,184.59-5.01%61106-29SPXW261231C06470000
6,465 C891.65+11.19%1102-03SPXW261231C06465000
6,460 C541.440%3303-31SPXW261231C06460000
6,455 C00%0SPXW261231C06455000
6,450 C1,104.00+44.31%21105-05SPXW261231C06450000
6,445 C00%0SPXW261231C06445000
6,440 C557.380%3303-27SPXW261231C06440000
6,435 C00%0SPXW261231C06435000
6,430 C00%0SPXW261231C06430000
6,425 C657.52+10.62%4604-01SPXW261231C06425000
6,420 C647.680%1103-24SPXW261231C06420000
6,415 C542.21-41.56%502503-27SPXW261231C06415000
6,410 C00%0SPXW261231C06410000
6,405 C00%0SPXW261231C06405000
6,400 C1,312.03-3.59%15506-18SPXW261231C06400000
6,395 C00%0SPXW261231C06395000
6,390 C1,150.45+93.15%21205-05SPXW261231C06390000
6,385 C897.000%2103-04SPXW261231C06385000
6,380 C00%0SPXW261231C06380000
6,375 C808.34+44.29%1404-09SPXW261231C06375000
6,370 C630.74+10.19%11003-31SPXW261231C06370000
6,365 C610.780%2103-27SPXW261231C06365000
6,360 C561.820%2203-30SPXW261231C06360000
6,355 C617.28-13.63%2103-27SPXW261231C06355000
6,350 C1,302.79+18.04%12605-08SPXW261231C06350000
6,345 C00%0SPXW261231C06345000
6,340 C1,112.180%1104-30SPXW261231C06340000
6,335 C00%0SPXW261231C06335000
6,330 C00%0SPXW261231C06330000
6,325 C802.790%2103-18SPXW261231C06325000
6,320 C00%0SPXW261231C06320000
6,315 C00%0SPXW261231C06315000
6,310 C00%0SPXW261231C06310000
6,305 C00%0SPXW261231C06305000
6,300 C1,400.58+4.32%12006-18SPXW261231C06300000
6,295 C633.610%2103-27SPXW261231C06295000
6,290 C788.400%3303-23SPXW261231C06290000
6,285 C00%0SPXW261231C06285000
6,280 C667.030%16803-27SPXW261231C06280000
6,275 C00%0SPXW261231C06275000
6,270 C00%0SPXW261231C06270000
6,265 C00%0SPXW261231C06265000
6,260 C679.600%2103-27SPXW261231C06260000
6,255 C00%0SPXW261231C06255000
6,250 C1,185.69+10.08%1104-27SPXW261231C06250000
6,245 C663.730%2103-27SPXW261231C06245000
6,240 C1,021.780%3302-26SPXW261231C06240000
6,235 C00%0SPXW261231C06235000
6,230 C00%0SPXW261231C06230000
6,225 C934.10+16.97%62304-10SPXW261231C06225000
6,220 C1,219.10+81.63%1104-24SPXW261231C06220000
6,215 C00%0SPXW261231C06215000
6,210 C00%0SPXW261231C06210000
6,205 C00%0SPXW261231C06205000
6,200 C1,502.59+1.66%13807-06SPXW261231C06200000
6,195 C1,400.120%5506-24SPXW261231C06195000
6,190 C00%0SPXW261231C06190000
6,185 C1,408.880%5506-24SPXW261231C06185000
6,180 C1,068.860%3302-26SPXW261231C06180000
6,175 C00%0SPXW261231C06175000
6,170 C00%0SPXW261231C06170000
6,165 C00%0SPXW261231C06165000
6,160 C813.00-19.23%1103-20SPXW261231C06160000
6,155 C00%0SPXW261231C06155000
6,150 C963.28-4.53%11104-09SPXW261231C06150000
6,145 C967.180%1104-09SPXW261231C06145000
6,140 C00%0SPXW261231C06140000
6,135 C00%0SPXW261231C06135000
6,130 C00%0SPXW261231C06130000
6,125 C868.210%2104-01SPXW261231C06125000
6,120 C00%0SPXW261231C06120000
6,115 C00%0SPXW261231C06115000
6,110 C00%0SPXW261231C06110000
6,105 C00%0SPXW261231C06105000
6,100 C1,253.07+20.94%1604-17SPXW261231C06100000
6,095 C00%0SPXW261231C06095000
6,090 C00%0SPXW261231C06090000
6,085 C00%0SPXW261231C06085000
6,080 C00%0SPXW261231C06080000
6,075 C00%0SPXW261231C06075000
6,070 C1,012.03-2.74%12603-12SPXW261231C06070000
6,065 C00%0SPXW261231C06065000
6,060 C00%0SPXW261231C06060000
6,055 C1,193.980%1012-31SPXW261231C06055000
6,050 C1,147.13-0.91%5602-23SPXW261231C06050000
6,045 C00%0SPXW261231C06045000
6,040 C00%0SPXW261231C06040000
6,035 C00%0SPXW261231C06035000
6,030 C00%0SPXW261231C06030000
6,025 C00%0SPXW261231C06025000
6,020 C00%0SPXW261231C06020000
6,015 C00%0SPXW261231C06015000
6,010 C00%0SPXW261231C06010000
6,005 C00%0SPXW261231C06005000
6,000 C1,550.58-2.33%1118406-26SPXW261231C06000000
5,990 C933.820%1004-02SPXW261231C05990000
5,980 C00%0SPXW261231C05980000
5,975 C00%0SPXW261231C05975000
5,970 C00%0SPXW261231C05970000
5,960 C00%0SPXW261231C05960000
5,950 C1,254.250%101002-04SPXW261231C05950000
5,940 C00%0SPXW261231C05940000
5,930 C00%0SPXW261231C05930000
5,925 C00%0SPXW261231C05925000
5,920 C00%0SPXW261231C05920000
5,910 C00%0SPXW261231C05910000
5,900 C1,321.700%1112-29SPXW261231C05900000
5,890 C00%0SPXW261231C05890000
5,880 C00%0SPXW261231C05880000
5,875 C00%0SPXW261231C05875000
5,870 C00%0SPXW261231C05870000
5,860 C00%0SPXW261231C05860000
5,850 C00%0SPXW261231C05850000
5,840 C00%0SPXW261231C05840000
5,830 C00%0SPXW261231C05830000
5,825 C00%0SPXW261231C05825000
5,820 C00%0SPXW261231C05820000
5,810 C00%0SPXW261231C05810000
5,800 C1,238.08-8.21%11303-12SPXW261231C05800000
5,790 C00%0SPXW261231C05790000
5,780 C1,416.440%1101-02SPXW261231C05780000
5,775 C00%0SPXW261231C05775000
5,770 C1,312.51+14.84%1104-10SPXW261231C05770000
5,760 C00%0SPXW261231C05760000
5,750 C00%0SPXW261231C05750000
5,740 C00%0SPXW261231C05740000
5,730 C00%0SPXW261231C05730000
5,725 C00%0SPXW261231C05725000
5,720 C00%0SPXW261231C05720000
5,710 C00%0SPXW261231C05710000
5,700 C1,966.48+8.06%11207-06SPXW261231C05700000
5,675 C00%0SPXW261231C05675000
5,650 C2,011.300%115006-05SPXW261231C05650000
5,625 C00%0SPXW261231C05625000
5,600 C2,060.52-2.83%11107-06SPXW261231C05600000
5,575 C00%0SPXW261231C05575000
5,550 C2,135.17+40.66%9206-15SPXW261231C05550000
5,525 C00%0SPXW261231C05525000
5,500 C2,197.96-0.63%118606-15SPXW261231C05500000
5,475 C00%0SPXW261231C05475000
5,450 C1,733.850%1101-09SPXW261231C05450000
5,425 C00%0SPXW261231C05425000
5,400 C1,497.71-2.73%1203-18SPXW261231C05400000
5,375 C00%0SPXW261231C05375000
5,350 C00%0SPXW261231C05350000
5,325 C00%0SPXW261231C05325000
5,300 C2,253.58+11.75%11105-11SPXW261231C05300000
5,275 C00%0SPXW261231C05275000
5,250 C00%0SPXW261231C05250000
5,200 C00%0SPXW261231C05200000
5,150 C00%0SPXW261231C05150000
5,100 C2,053.67+3.49%1101-26SPXW261231C05100000
5,050 C00%0SPXW261231C05050000
5,000 C2,522.60-0.48%53906-24SPXW261231C05000000
4,950 C00%0SPXW261231C04950000
4,900 C2,693.530%5506-30SPXW261231C04900000
4,850 C00%0SPXW261231C04850000
4,800 C2,728.22+19.08%1206-24SPXW261231C04800000
4,750 C00%0SPXW261231C04750000
4,700 C2,966.880%1105-28SPXW261231C04700000
4,650 C00%0SPXW261231C04650000
4,600 C2,855.12+7.61%1106-24SPXW261231C04600000
4,550 C00%0SPXW261231C04550000
4,500 C3,000.65+9.89%5606-24SPXW261231C04500000
4,400 C3,104.50+1.30%1105-11SPXW261231C04400000
4,300 C00%0SPXW261231C04300000
4,200 C2,842.540%3301-05SPXW261231C04200000
4,100 C00%0SPXW261231C04100000
4,000 C3,497.42-0.08%12506-24SPXW261231C04000000
3,900 C00%0SPXW261231C03900000
3,800 C00%0SPXW261231C03800000
3,700 C00%0SPXW261231C03700000
3,600 C00%0SPXW261231C03600000
3,500 C00%0SPXW261231C03500000
3,400 C00%0SPXW261231C03400000
3,300 C3,895.000%1104-30SPXW261231C03300000
3,200 C3,785.09-0.08%1701-08SPXW261231C03200000
3,000 C4,557.23+0.47%61206-16SPXW261231C03000000
2,800 C4,783.98-0.47%42706-16SPXW261231C02800000
2,600 C4,953.44+0.39%46807-02SPXW261231C02600000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P1,911.370%2007-01SPXW261231P09600000
9,400 P00%0SPXW261231P09400000
9,300 P00%0SPXW261231P09300000
9,200 P00%0SPXW261231P09200000
9,100 P00%0SPXW261231P09100000
9,000 P00%0SPXW261231P09000000
8,900 P00%0SPXW261231P08900000
8,800 P1,140.37-37.49%62306-16SPXW261231P08800000
8,700 P1,016.21-2.90%4806-03SPXW261231P08700000
8,600 P939.51-28.91%4906-16SPXW261231P08600000
8,550 P986.000%4406-29SPXW261231P08550000
8,500 P928.84+8.99%1806-05SPXW261231P08500000
8,450 P00%0SPXW261231P08450000
8,425 P00%0SPXW261231P08425000
8,400 P827.07+3.51%39506-22SPXW261231P08400000
8,375 P00%0SPXW261231P08375000
8,350 P00%0SPXW261231P08350000
8,325 P00%0SPXW261231P08325000
8,300 P830.67+15.85%111806-26SPXW261231P08300000
8,290 P1,220.95-4.70%1102-24SPXW261231P08290000
8,280 P801.91-5.99%351705-11SPXW261231P08280000
8,275 P00%0SPXW261231P08275000
8,270 P00%0SPXW261231P08270000
8,260 P669.00-0.66%21306-16SPXW261231P08260000
8,250 P787.59+21.85%21006-05SPXW261231P08250000
8,240 P684.94+7.10%12406-05SPXW261231P08240000
8,230 P624.86-2.34%1306-01SPXW261231P08230000
8,225 P00%0SPXW261231P08225000
8,220 P645.58-1.84%1406-15SPXW261231P08220000
8,210 P642.600%3305-28SPXW261231P08210000
8,200 P830.38+11.80%17606-09SPXW261231P08200000
8,190 P713.75+17.19%1106-09SPXW261231P08190000
8,180 P589.000%5506-01SPXW261231P08180000
8,175 P697.000%3305-14SPXW261231P08175000
8,170 P619.00-20.17%3106-15SPXW261231P08170000
8,160 P609.80-17.47%33506-15SPXW261231P08160000
8,150 P00%0SPXW261231P08150000
8,140 P790.22+16.94%1106-09SPXW261231P08140000
8,135 P590.10-25.94%3406-22SPXW261231P08135000
8,130 P565.70-12.73%1207-06SPXW261231P08130000
8,125 P584.820%2107-01SPXW261231P08125000
8,120 P00%0SPXW261231P08120000
8,115 P579.400%1006-15SPXW261231P08115000
8,110 P00%0SPXW261231P08110000
8,105 P585.900%1006-18SPXW261231P08105000
8,100 P546.40-27.38%2407-06SPXW261231P08100000
8,095 P568.100%3306-22SPXW261231P08095000
8,090 P539.850%2007-06SPXW261231P08090000
8,085 P669.26+0.05%1106-11SPXW261231P08085000
8,080 P621.40-30.36%3406-09SPXW261231P08080000
8,075 P00%0SPXW261231P08075000
8,070 P558.60-14.78%3807-01SPXW261231P08070000
8,065 P540.90-0.24%3607-07SPXW261231P08065000
8,060 P539.60-12.64%3607-07SPXW261231P08060000
8,055 P535.000%3307-07SPXW261231P08055000
8,050 P538.73+2.16%21207-01SPXW261231P08050000
8,045 P00%0SPXW261231P08045000
8,040 P523.60-9.73%10706-15SPXW261231P08040000
8,035 P639.01-13.11%1406-26SPXW261231P08035000
8,030 P532.90-9.59%42407-01SPXW261231P08030000
8,025 P515.20-14.11%42207-07SPXW261231P08025000
8,020 P513.90-8.30%4807-07SPXW261231P08020000
8,015 P526.20-17.37%4607-01SPXW261231P08015000
8,010 P575.40-8.59%52306-09SPXW261231P08010000
8,005 P547.00+6.46%32407-01SPXW261231P08005000
8,000 P494.68-10.83%730907-06SPXW261231P08000000
7,995 P515.20-3.87%5807-01SPXW261231P07995000
7,990 P00%0SPXW261231P07990000
7,985 P509.10+2.74%5907-01SPXW261231P07985000
7,980 P499.40-1.96%5707-07SPXW261231P07980000
7,975 P578.20-2.91%3306-25SPXW261231P07975000
7,970 P575.00+3.13%3506-25SPXW261231P07970000
7,960 P511.00-11.48%51106-30SPXW261231P07960000
7,950 P484.67-4.03%226607-07SPXW261231P07950000
7,940 P566.20-5.24%3806-29SPXW261231P07940000
7,930 P559.80-12.10%6806-25SPXW261231P07930000
7,925 P576.75+28.02%41306-24SPXW261231P07925000
7,920 P556.00+3.12%3506-26SPXW261231P07920000
7,910 P548.50+24.35%41406-29SPXW261231P07910000
7,900 P498.29-8.64%819806-29SPXW261231P07900000
7,890 P476.60-18.53%6806-22SPXW261231P07890000
7,880 P485.80-9.80%121806-29SPXW261231P07880000
7,875 P526.20-2.74%52206-25SPXW261231P07875000
7,870 P449.13-15.67%71406-30SPXW261231P07870000
7,860 P504.21-2.94%11706-29SPXW261231P07860000
7,850 P467.80-11.21%81806-29SPXW261231P07850000
7,840 P595.74+44.11%2706-10SPXW261231P07840000
7,830 P544.18-13.91%1905-06SPXW261231P07830000
7,825 P506.20+20.37%2406-25SPXW261231P07825000
7,820 P452.82+7.08%1507-02SPXW261231P07820000
7,810 P493.04-14.54%11206-24SPXW261231P07810000
7,800 P435.80+7.05%1416107-02SPXW261231P07800000
7,790 P395.30-20.02%5906-15SPXW261231P07790000
7,780 P392.00-22.55%1106-15SPXW261231P07780000
7,775 P398.37+3.33%252606-30SPXW261231P07775000
7,770 P512.40-6.97%61405-06SPXW261231P07770000
7,760 P371.80-33.44%82007-02SPXW261231P07760000
7,750 P383.85+7.49%12107-07SPXW261231P07750000
7,740 P361.00-3.20%82907-06SPXW261231P07740000
7,730 P369.90-18.46%43206-15SPXW261231P07730000
7,725 P352.90-17.04%8307-02SPXW261231P07725000
7,720 P366.83-30.88%21406-15SPXW261231P07720000
7,715 P00%0SPXW261231P07715000
7,710 P347.00-58.61%8107-02SPXW261231P07710000
7,705 P00%0SPXW261231P07705000
7,700 P344.00-9.28%820507-02SPXW261231P07700000
7,695 P344.600%8007-02SPXW261231P07695000
7,690 P379.31+1.83%1306-18SPXW261231P07690000
7,685 P00%0SPXW261231P07685000
7,680 P00%0SPXW261231P07680000
7,675 P333.57-17.42%41807-07SPXW261231P07675000
7,670 P331.52-3.94%41407-07SPXW261231P07670000
7,665 P00%0SPXW261231P07665000
7,660 P329.60-21.58%8607-02SPXW261231P07660000
7,655 P00%0SPXW261231P07655000
7,650 P340.69-8.18%11007-07SPXW261231P07650000
7,645 P338.300%4407-01SPXW261231P07645000
7,640 P336.640%118107-07SPXW261231P07640000
7,635 P00%0SPXW261231P07635000
7,630 P368.40-20.47%81805-27SPXW261231P07630000
7,625 P409.09+0.54%21406-24SPXW261231P07625000
7,620 P388.96-0.22%23606-24SPXW261231P07620000
7,615 P00%0SPXW261231P07615000
7,610 P380.66+0.50%24006-08SPXW261231P07610000
7,605 P00%0SPXW261231P07605000
7,600 P300.07-11.81%128407-06SPXW261231P07600000
7,595 P00%0SPXW261231P07595000
7,590 P354.50-8.66%22006-29SPXW261231P07590000
7,585 P314.600%4407-01SPXW261231P07585000
7,580 P317.95+0.71%12706-04SPXW261231P07580000
7,575 P316.10-16.73%71706-30SPXW261231P07575000
7,570 P337.10-10.25%65806-29SPXW261231P07570000
7,565 P00%0SPXW261231P07565000
7,560 P342.88+8.83%12006-29SPXW261231P07560000
7,555 P00%0SPXW261231P07555000
7,550 P299.23+4.99%480407-07SPXW261231P07550000
7,545 P00%0SPXW261231P07545000
7,540 P282.50-1.81%21607-06SPXW261231P07540000
7,535 P278.350%6607-06SPXW261231P07535000
7,530 P274.50-24.46%1211007-06SPXW261231P07530000
7,525 P270.80-21.77%1,0171,23807-06SPXW261231P07525000
7,520 P277.54+0.89%278607-07SPXW261231P07520000
7,515 P278.000%616107-06SPXW261231P07515000
7,510 P280.86+0.09%12207-02SPXW261231P07510000
7,505 P271.40-11.06%333407-07SPXW261231P07505000
7,500 P275.27+4.19%1357307-07SPXW261231P07500000
7,495 P00%0SPXW261231P07495000
7,490 P273.12+0.69%298007-07SPXW261231P07490000
7,485 P274.040%1007-02SPXW261231P07485000
7,480 P276.85+2.73%32607-07SPXW261231P07480000
7,475 P270.00+1.28%22807-07SPXW261231P07475000
7,470 P272.00-6.00%67407-07SPXW261231P07470000
7,465 P286.17-28.31%1606-30SPXW261231P07465000
7,460 P286.07+0.76%101007-02SPXW261231P07460000
7,455 P312.80-14.49%2506-17SPXW261231P07455000
7,450 P251.35-8.29%143007-06SPXW261231P07450000
7,445 P272.52+1.58%1936107-02SPXW261231P07445000
7,440 P285.19-17.18%1702707-02SPXW261231P07440000
7,435 P332.08+0.78%3606-05SPXW261231P07435000
7,430 P244.60-18.31%334207-06SPXW261231P07430000
7,425 P241.55-25.62%162407-06SPXW261231P07425000
7,420 P263.05-19.02%44607-02SPXW261231P07420000
7,415 P302.35+15.76%1906-24SPXW261231P07415000
7,410 P267.82-22.32%159506-15SPXW261231P07410000
7,405 P291.17-3.57%12106-29SPXW261231P07405000
7,400 P239.80+2.61%31,44307-07SPXW261231P07400000
7,395 P266.47-23.64%21506-17SPXW261231P07395000
7,390 P269.94-11.62%25906-30SPXW261231P07390000
7,385 P250.03-12.74%42306-30SPXW261231P07385000
7,380 P248.58-17.43%44106-30SPXW261231P07380000
7,375 P237.80-11.90%123507-06SPXW261231P07375000
7,370 P280.29+10.83%11106-29SPXW261231P07370000
7,365 P278.79-6.21%1806-29SPXW261231P07365000
7,360 P233.78-7.23%14007-06SPXW261231P07360000
7,355 P307.50+21.46%1606-26SPXW261231P07355000
7,350 P220.79-8.40%117007-06SPXW261231P07350000
7,345 P296.920%1106-08SPXW261231P07345000
7,340 P252.54-30.79%2014906-17SPXW261231P07340000
7,335 P217.90-26.99%24407-06SPXW261231P07335000
7,330 P232.10-24.02%243307-07SPXW261231P07330000
7,325 P221.56-22.98%124407-07SPXW261231P07325000
7,320 P302.31+27.98%82306-25SPXW261231P07320000
7,315 P00%0SPXW261231P07315000
7,310 P292.89-12.47%14106-11SPXW261231P07310000
7,305 P291.44-12.46%1106-11SPXW261231P07305000
7,300 P210.70-14.46%31,00007-06SPXW261231P07300000
7,295 P237.62-2.89%3707-02SPXW261231P07295000
7,290 P236.37-24.81%34007-02SPXW261231P07290000
7,285 P335.43+23.13%21006-10SPXW261231P07285000
7,280 P334.41+28.55%28006-10SPXW261231P07280000
7,275 P254.70+10.85%1012706-24SPXW261231P07275000
7,270 P332.36+24.59%313806-09SPXW261231P07270000
7,265 P267.70-12.63%52006-23SPXW261231P07265000
7,260 P329.30+30.03%313806-09SPXW261231P07260000
7,255 P228.08-29.98%1606-15SPXW261231P07255000
7,250 P231.78-1.35%28607-02SPXW261231P07250000
7,245 P317.28+12.03%1306-09SPXW261231P07245000
7,240 P330.03+44.45%161706-09SPXW261231P07240000
7,235 P273.82-1.25%4506-08SPXW261231P07235000
7,230 P262.54-4.94%2706-12SPXW261231P07230000
7,225 P251.30+14.33%27906-17SPXW261231P07225000
7,220 P263.67-14.88%201306-12SPXW261231P07220000
7,215 P204.75-18.43%1807-07SPXW261231P07215000
7,210 P201.18-8.80%23507-02SPXW261231P07210000
7,205 P235.50-1.85%111506-29SPXW261231P07205000
7,200 P195.19+4.08%2155207-07SPXW261231P07200000
7,195 P202.22-7.66%64607-01SPXW261231P07195000
7,190 P250.50-17.99%102206-26SPXW261231P07190000
7,185 P272.44+26.36%22406-09SPXW261231P07185000
7,180 P283.08+21.28%22106-09SPXW261231P07180000
7,175 P213.52-1.83%15607-02SPXW261231P07175000
7,170 P190.48-7.15%58207-07SPXW261231P07170000
7,165 P211.27-18.24%14407-02SPXW261231P07165000
7,160 P271.71-3.10%203506-09SPXW261231P07160000
7,155 P212.20-23.63%21106-18SPXW261231P07155000
7,150 P182.00-6.43%136307-07SPXW261231P07150000
7,145 P214.10-20.93%151406-18SPXW261231P07145000
7,140 P237.28-12.02%22206-23SPXW261231P07140000
7,135 P224.29-35.43%4605-26SPXW261231P07135000
7,130 P197.90-11.93%23506-30SPXW261231P07130000
7,125 P177.10-1.25%154307-07SPXW261231P07125000
7,120 P178.42-9.72%12307-06SPXW261231P07120000
7,115 P186.10-31.78%81907-01SPXW261231P07115000
7,110 P191.20-34.19%33107-02SPXW261231P07110000
7,105 P343.80-51.51%2904-17SPXW261231P07105000
7,100 P172.12-13.94%2170207-07SPXW261231P07100000
7,095 P202.10-27.83%14006-22SPXW261231P07095000
7,090 P170.92-9.76%41307-07SPXW261231P07090000
7,085 P549.700%1103-16SPXW261231P07085000
7,080 P172.63-36.82%107307-07SPXW261231P07080000
7,075 P166.60+1.85%3629607-07SPXW261231P07075000
7,070 P191.10+4.51%43306-17SPXW261231P07070000
7,065 P189.39-4.30%42206-30SPXW261231P07065000
7,060 P196.90-13.71%61106-18SPXW261231P07060000
7,055 P174.67-25.78%14506-30SPXW261231P07055000
7,050 P178.80-7.33%1465406-30SPXW261231P07050000
7,045 P221.82-7.56%85106-24SPXW261231P07045000
7,040 P250.64-0.45%14405-18SPXW261231P07040000
7,035 P183.38-11.71%42906-01SPXW261231P07035000
7,030 P221.65+4.31%14206-25SPXW261231P07030000
7,025 P162.47-6.09%210007-07SPXW261231P07025000
7,020 P182.70-25.85%24506-02SPXW261231P07020000
7,015 P174.85-19.93%24406-22SPXW261231P07015000
7,010 P172.58-13.72%42506-15SPXW261231P07010000
7,005 P165.20-22.48%364807-01SPXW261231P07005000
7,000 P158.52+5.68%262,96407-07SPXW261231P07000000
6,995 P155.49-10.54%19107-07SPXW261231P06995000
6,990 P154.69+2.58%16007-07SPXW261231P06990000
6,985 P153.86-10.36%18607-07SPXW261231P06985000
6,980 P159.38-8.82%5032807-07SPXW261231P06980000
6,975 P146.75-16.30%3029407-06SPXW261231P06975000
6,970 P157.68+7.61%25907-07SPXW261231P06970000
6,965 P145.20-4.96%587607-06SPXW261231P06965000
6,960 P144.60-16.22%7225607-06SPXW261231P06960000
6,955 P215.48+23.20%12106-26SPXW261231P06955000
6,950 P151.62+2.36%32,24807-07SPXW261231P06950000
6,945 P247.12-23.82%21005-06SPXW261231P06945000
6,940 P172.70+6.01%41106-18SPXW261231P06940000
6,935 P192.62+20.05%120306-25SPXW261231P06935000
6,930 P186.52-41.30%103105-27SPXW261231P06930000
6,925 P169.17+1.06%1611606-22SPXW261231P06925000
6,920 P203.92-12.08%11906-11SPXW261231P06920000
6,915 P138.80-7.67%143307-06SPXW261231P06915000
6,910 P167.60+1.09%147806-22SPXW261231P06910000
6,905 P149.30-0.13%512007-01SPXW261231P06905000
6,900 P141.16+2.59%1296807-07SPXW261231P06900000
6,895 P143.97-2.72%16307-02SPXW261231P06895000
6,890 P178.71-3.57%23905-26SPXW261231P06890000
6,885 P164.28+1.34%87806-22SPXW261231P06885000
6,880 P160.01-12.82%43706-18SPXW261231P06880000
6,875 P143.37+3.00%273907-07SPXW261231P06875000
6,870 P171.21-15.05%28106-25SPXW261231P06870000
6,865 P209.10+30.34%17806-10SPXW261231P06865000
6,860 P178.63-4.19%42606-12SPXW261231P06860000
6,855 P143.15-34.08%27106-30SPXW261231P06855000
6,850 P133.90+1.98%21,24107-07SPXW261231P06850000
6,845 P130.60-8.67%18107-06SPXW261231P06845000
6,840 P254.35-12.99%11604-30SPXW261231P06840000
6,835 P178.13-4.71%41606-12SPXW261231P06835000
6,830 P168.66+11.25%47006-26SPXW261231P06830000
6,825 P135.20-2.35%1510007-07SPXW261231P06825000
6,820 P146.63-3.14%12406-15SPXW261231P06820000
6,815 P144.94-4.58%31007-02SPXW261231P06815000
6,810 P133.10-7.72%155207-07SPXW261231P06810000
6,805 P150.49-58.36%81005-29SPXW261231P06805000
6,800 P124.65+1.48%161,06507-07SPXW261231P06800000
6,795 P132.87-29.11%11407-02SPXW261231P06795000
6,790 P252.84-4.84%21004-27SPXW261231P06790000
6,785 P128.00-31.29%27507-07SPXW261231P06785000
6,780 P130.80-7.25%158607-02SPXW261231P06780000
6,775 P129.22-20.74%29507-07SPXW261231P06775000
6,770 P130.01-19.48%5414306-30SPXW261231P06770000
6,765 P203.70+14.33%83106-10SPXW261231P06765000
6,760 P134.74-27.63%34606-15SPXW261231P06760000
6,755 P118.49-24.74%85107-06SPXW261231P06755000
6,750 P125.49+8.03%473007-07SPXW261231P06750000
6,745 P118.20-16.29%71,53707-06SPXW261231P06745000
6,740 P116.65-36.82%22007-07SPXW261231P06740000
6,735 P479.930%2103-20SPXW261231P06735000
6,730 P136.45-33.41%14506-29SPXW261231P06730000
6,725 P133.98-13.24%123107-02SPXW261231P06725000
6,720 P151.95-12.84%252206-26SPXW261231P06720000
6,715 P201.75-2.48%1905-06SPXW261231P06715000
6,710 P160.20-12.51%152005-22SPXW261231P06710000
6,705 P119.87-22.18%15406-30SPXW261231P06705000
6,700 P118.00+6.52%31,39607-07SPXW261231P06700000
6,695 P167.10-71.28%10064605-14SPXW261231P06695000
6,690 P127.50-23.01%261506-15SPXW261231P06690000
6,685 P147.19-19.64%21405-26SPXW261231P06685000
6,680 P146.15+18.89%21606-17SPXW261231P06680000
6,675 P122.68-24.44%64406-30SPXW261231P06675000
6,670 P133.43-19.05%546806-17SPXW261231P06670000
6,665 P151.40-12.23%153205-22SPXW261231P06665000
6,660 P117.29-21.39%122406-30SPXW261231P06660000
6,655 P161.27-6.56%45005-14SPXW261231P06655000
6,650 P106.22-4.16%242607-07SPXW261231P06650000
6,645 P167.28-2.63%28205-14SPXW261231P06645000
6,640 P111.67-73.00%1507-07SPXW261231P06640000
6,635 P105.71-14.61%823207-07SPXW261231P06635000
6,630 P102.59-38.12%83907-06SPXW261231P06630000
6,625 P135.20-12.64%18206-29SPXW261231P06625000
6,620 P123.38+2.82%267306-17SPXW261231P06620000
6,615 P118.89-13.60%21506-30SPXW261231P06615000
6,610 P119.40-0.02%212706-16SPXW261231P06610000
6,605 P123.50+6.40%73006-22SPXW261231P06605000
6,600 P104.95+5.58%31,48707-07SPXW261231P06600000
6,595 P105.95-10.73%248407-07SPXW261231P06595000
6,590 P100.78-16.27%27407-07SPXW261231P06590000
6,585 P104.41-40.47%28607-07SPXW261231P06585000
6,580 P170.43-3.22%127305-12SPXW261231P06580000
6,575 P121.29+6.30%47106-17SPXW261231P06575000
6,570 P119.40-23.84%726706-22SPXW261231P06570000
6,565 P99.70-15.34%212907-07SPXW261231P06565000
6,560 P116.88-24.39%388906-17SPXW261231P06560000
6,555 P112.60-32.05%25907-02SPXW261231P06555000
6,550 P96.98+0.63%1226107-07SPXW261231P06550000
6,545 P97.66-39.57%37407-02SPXW261231P06545000
6,540 P124.94-19.74%418305-28SPXW261231P06540000
6,535 P122.460%402005-28SPXW261231P06535000
6,530 P102.85-7.23%613506-30SPXW261231P06530000
6,525 P91.70-26.13%41707-06SPXW261231P06525000
6,520 P94.26-36.95%213907-06SPXW261231P06520000
6,515 P140.02+5.20%12906-11SPXW261231P06515000
6,510 P112.11-19.53%2606-18SPXW261231P06510000
6,505 P103.75-8.47%261606-30SPXW261231P06505000
6,500 P94.75+5.30%43,01907-07SPXW261231P06500000
6,495 P106.87-6.96%26007-02SPXW261231P06495000
6,490 P97.92-22.78%10824106-30SPXW261231P06490000
6,485 P96.11-38.82%38106-30SPXW261231P06485000
6,480 P95.61-40.31%11006-30SPXW261231P06480000
6,475 P89.01-11.78%1015007-06SPXW261231P06475000
6,470 P104.49-14.89%68206-29SPXW261231P06470000
6,465 P129.640%2206-08SPXW261231P06465000
6,460 P114.49+5.13%13406-03SPXW261231P06460000
6,455 P199.80-48.00%2104-17SPXW261231P06455000
6,450 P87.04-13.91%528307-06SPXW261231P06450000
6,445 P114.77-29.97%22806-26SPXW261231P06445000
6,440 P123.56-20.62%203006-12SPXW261231P06440000
6,435 P128.01-32.38%43406-08SPXW261231P06435000
6,430 P120.72-2.65%27406-12SPXW261231P06430000
6,425 P82.85-10.24%221007-06SPXW261231P06425000
6,420 P98.10+1.15%19707-02SPXW261231P06420000
6,415 P97.69-49.32%202106-16SPXW261231P06415000
6,410 P112.90-26.32%27306-24SPXW261231P06410000
6,405 P139.84-9.03%11605-11SPXW261231P06405000
6,400 P87.43+5.49%31,29507-07SPXW261231P06400000
6,395 P96.62-7.73%24407-02SPXW261231P06395000
6,390 P94.18-23.87%21006-15SPXW261231P06390000
6,385 P127.05+20.50%27106-09SPXW261231P06385000
6,380 P93.47-26.33%112606-15SPXW261231P06380000
6,375 P98.10-19.32%15506-29SPXW261231P06375000
6,370 P129.17-48.81%54106-09SPXW261231P06370000
6,365 P159.72-55.93%12704-30SPXW261231P06365000
6,360 P127.58-6.47%203306-09SPXW261231P06360000
6,355 P127.22-16.69%28805-14SPXW261231P06355000
6,350 P78.71-7.92%170307-06SPXW261231P06350000
6,345 P115.46-7.03%31206-08SPXW261231P06345000
6,340 P76.90-14.93%82907-06SPXW261231P06340000
6,335 P135.24+7.62%1206-10SPXW261231P06335000
6,330 P76.08-32.60%2407-06SPXW261231P06330000
6,325 P89.24-5.42%13007-02SPXW261231P06325000
6,320 P111.50+15.54%173206-08SPXW261231P06320000
6,315 P152.70-49.48%7804-30SPXW261231P06315000
6,310 P88.40-16.80%5806-15SPXW261231P06310000
6,305 P107.50-11.57%51806-12SPXW261231P06305000
6,300 P74.50-0.60%21,02007-07SPXW261231P06300000
6,295 P133.040%804006-11SPXW261231P06295000
6,290 P102.58-16.47%1405-27SPXW261231P06290000
6,285 P134.21-0.53%11906-09SPXW261231P06285000
6,280 P106.40+15.65%195006-08SPXW261231P06280000
6,275 P88.75-21.67%1906-29SPXW261231P06275000
6,270 P149.600%1104-30SPXW261231P06270000
6,265 P105.80-56.29%54505-22SPXW261231P06265000
6,260 P103.90+20.67%73206-24SPXW261231P06260000
6,255 P148.700%2204-30SPXW261231P06255000
6,250 P77.35-7.14%61,05707-01SPXW261231P06250000
6,245 P130.30-13.59%41705-06SPXW261231P06245000
6,240 P114.50+10.18%175106-09SPXW261231P06240000
6,235 P82.80-9.83%231906-15SPXW261231P06235000
6,230 P68.41-42.15%33707-06SPXW261231P06230000
6,225 P68.36-6.48%928307-06SPXW261231P06225000
6,220 P68.90-16.89%62307-06SPXW261231P06220000
6,215 P90.20-10.43%12906-24SPXW261231P06215000
6,210 P68.86-23.57%33207-06SPXW261231P06210000
6,205 P70.09-23.06%6607-02SPXW261231P06205000
6,200 P67.30-0.74%21,25907-07SPXW261231P06200000
6,195 P69.56-15.38%32407-02SPXW261231P06195000
6,190 P66.82-4.02%629507-06SPXW261231P06190000
6,185 P69.81-11.07%37907-01SPXW261231P06185000
6,180 P85.81-34.87%26406-02SPXW261231P06180000
6,175 P79.40-31.96%242706-15SPXW261231P06175000
6,170 P70.12-37.38%35007-01SPXW261231P06170000
6,165 P66.20-5.95%21707-07SPXW261231P06165000
6,160 P70.12+0.49%33207-01SPXW261231P06160000
6,155 P70.12-52.65%91006-30SPXW261231P06155000
6,150 P64.22-8.49%26207-06SPXW261231P06150000
6,145 P69.50-1.17%303507-01SPXW261231P06145000
6,140 P63.67-10.03%63607-06SPXW261231P06140000
6,135 P65.31-7.51%3016807-07SPXW261231P06135000
6,130 P69.56+0.67%96507-01SPXW261231P06130000
6,125 P88.95-23.70%113706-24SPXW261231P06125000
6,120 P76.90-70.68%25406-18SPXW261231P06120000
6,115 P73.80-0.45%275806-16SPXW261231P06115000
6,110 P69.90-7.22%25007-02SPXW261231P06110000
6,105 P70.72-8.87%67207-02SPXW261231P06105000
6,100 P64.82+6.42%156907-07SPXW261231P06100000
6,095 P83.19-24.37%23506-24SPXW261231P06095000
6,090 P67.47-18.52%15014307-01SPXW261231P06090000
6,085 P80.96-23.95%201405-28SPXW261231P06085000
6,080 P59.03-10.36%39707-06SPXW261231P06080000
6,075 P58.98-42.88%97707-06SPXW261231P06075000
6,070 P79.64-18.85%1087205-28SPXW261231P06070000
6,065 P106.30-21.67%1705-08SPXW261231P06065000
6,060 P59.43-15.22%33607-06SPXW261231P06060000
6,055 P58.77-2.99%162207-06SPXW261231P06055000
6,050 P60.30+3.01%117507-07SPXW261231P06050000
6,045 P60.05-35.97%32807-02SPXW261231P06045000
6,040 P57.50-4.47%42407-07SPXW261231P06040000
6,035 P60.20-41.95%31607-01SPXW261231P06035000
6,030 P101.48-3.85%65705-13SPXW261231P06030000
6,025 P68.02-30.61%13006-15SPXW261231P06025000
6,020 P60.64-13.50%33007-01SPXW261231P06020000
6,015 P60.83-42.04%63607-01SPXW261231P06015000
6,010 P60.64+0.63%274407-01SPXW261231P06010000
6,005 P60.30-0.56%11607-02SPXW261231P06005000
6,000 P55.31-3.98%31,52907-06SPXW261231P06000000
5,990 P60.45-13.64%36306-30SPXW261231P05990000
5,980 P60.70-8.95%62707-02SPXW261231P05980000
5,975 P68.800.00%46006-04SPXW261231P05975000
5,970 P76.00-6.13%12006-12SPXW261231P05970000
5,960 P58.64-9.16%12106-30SPXW261231P05960000
5,950 P60.75-2.69%956507-02SPXW261231P05950000
5,940 P65.20-15.05%142806-17SPXW261231P05940000
5,930 P67.20-56.70%121105-29SPXW261231P05930000
5,925 P50.95-29.34%59907-06SPXW261231P05925000
5,920 P50.65-52.43%54607-06SPXW261231P05920000
5,910 P89.45-16.10%250305-13SPXW261231P05910000
5,900 P50.63-23.98%27507-07SPXW261231P05900000
5,890 P111.63-3.10%11004-27SPXW261231P05890000
5,880 P48.78-37.86%54307-06SPXW261231P05880000
5,875 P48.53-52.58%58607-06SPXW261231P05875000
5,870 P99.15-6.42%12005-05SPXW261231P05870000
5,860 P51.21-35.10%23607-07SPXW261231P05860000
5,850 P47.91-52.04%46007-07SPXW261231P05850000
5,840 P57.58-26.55%23906-15SPXW261231P05840000
5,830 P49.70-15.48%227007-07SPXW261231P05830000
5,825 P46.40-23.37%52407-06SPXW261231P05825000
5,820 P46.15-12.92%58807-06SPXW261231P05820000
5,810 P82.05-17.06%123005-13SPXW261231P05810000
5,800 P50.68-18.27%244906-30SPXW261231P05800000
5,790 P66.75-15.98%104806-12SPXW261231P05790000
5,780 P61.60+5.08%111106-03SPXW261231P05780000
5,775 P56.78-17.19%45006-18SPXW261231P05775000
5,770 P45.35-25.73%41607-06SPXW261231P05770000
5,760 P59.15-47.44%21706-25SPXW261231P05760000
5,750 P53.86+1.51%172506-17SPXW261231P05750000
5,740 P98.20-10.73%13904-27SPXW261231P05740000
5,730 P52.89-22.51%21006-17SPXW261231P05730000
5,725 P43.01-0.78%6807-07SPXW261231P05725000
5,720 P44.62-25.26%66107-07SPXW261231P05720000
5,710 P68.61-3.37%103806-09SPXW261231P05710000
5,700 P41.70-0.97%193207-07SPXW261231P05700000
5,675 P46.25-19.16%281706-30SPXW261231P05675000
5,650 P40.70-4.42%611107-07SPXW261231P05650000
5,625 P40.67-28.74%15107-07SPXW261231P05625000
5,600 P39.82+3.43%124107-07SPXW261231P05600000
5,575 P39.37-19.65%185907-01SPXW261231P05575000
5,550 P37.87-22.95%914707-02SPXW261231P05550000
5,525 P39.48-18.98%2806-30SPXW261231P05525000
5,500 P35.75+3.80%51,77007-07SPXW261231P05500000
5,475 P39.75-0.77%63,00106-30SPXW261231P05475000
5,450 P37.49-15.05%82,01406-30SPXW261231P05450000
5,425 P33.37-3.55%65207-06SPXW261231P05425000
5,400 P32.80-6.37%526507-07SPXW261231P05400000
5,375 P42.48+5.15%44706-25SPXW261231P05375000
5,350 P34.65-7.60%7818906-30SPXW261231P05350000
5,325 P31.68-6.60%23807-07SPXW261231P05325000
5,300 P30.10-9.53%426407-06SPXW261231P05300000
5,275 P35.97-20.24%47706-17SPXW261231P05275000
5,250 P30.19-2.42%255007-01SPXW261231P05250000
5,200 P27.19-1.98%459107-07SPXW261231P05200000
5,150 P34.63+0.29%27906-25SPXW261231P05150000
5,100 P25.37-6.28%227607-06SPXW261231P05100000
5,050 P24.38-8.31%27707-06SPXW261231P05050000
5,000 P24.50+6.99%1044007-07SPXW261231P05000000
4,950 P22.12-1.86%413407-07SPXW261231P04950000
4,900 P21.59-10.30%5022107-06SPXW261231P04900000
4,850 P20.55-1.39%3829907-07SPXW261231P04850000
4,800 P19.80-8.71%1021707-06SPXW261231P04800000
4,750 P19.59-2.88%621107-06SPXW261231P04750000
4,700 P18.80-3.79%130007-06SPXW261231P04700000
4,650 P17.97-6.31%69407-06SPXW261231P04650000
4,600 P18.88+3.57%512007-02SPXW261231P04600000
4,550 P16.92-2.76%27107-06SPXW261231P04550000
4,500 P16.50+2.48%127607-07SPXW261231P04500000
4,400 P14.84+2.06%11689107-07SPXW261231P04400000
4,300 P13.41-0.59%41,71407-07SPXW261231P04300000
4,200 P12.84-0.16%28141307-07SPXW261231P04200000
4,100 P12.92+3.19%29807-02SPXW261231P04100000
4,000 P11.10+0.09%23246407-07SPXW261231P04000000
3,900 P10.16-8.39%18033107-07SPXW261231P03900000
3,800 P9.18-2.34%4534407-07SPXW261231P03800000
3,700 P8.98+5.28%6058407-07SPXW261231P03700000
3,600 P7.88+1.29%28175807-07SPXW261231P03600000
3,500 P7.40+0.41%1147907-07SPXW261231P03500000
3,400 P6.72-2.61%151107-07SPXW261231P03400000
3,300 P6.75-3.57%622306-30SPXW261231P03300000
3,200 P5.76-21.42%286307-07SPXW261231P03200000
3,000 P4.63-17.32%119807-06SPXW261231P03000000
2,800 P3.83-9.88%186907-06SPXW261231P02800000
2,600 P3.00-2.60%37407-07SPXW261231P02600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC