Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,271665,86714,054135,491


SPX Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 31, 2026 Exp. - Max Pain @ $7,400.00

Puts
Calls


SPX Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C0.94+10.59%41,52909-04SPXW261231C09600000
9,500 C1.00-13.04%17209-09SPXW261231C09500000
9,400 C1.630.00%114608-21SPXW261231C09400000
9,300 C1.64+7.89%484509-04SPXW261231C09300000
9,200 C2.02+9.19%148109-08SPXW261231C09200000
9,100 C1.95-11.36%216109-10SPXW261231C09100000
9,000 C2.29-18.21%232,99109-10SPXW261231C09000000
8,900 C3.80-25.78%221909-09SPXW261231C08900000
8,850 C3.95-31.30%174909-10SPXW261231C08850000
8,800 C4.70-12.96%22,31209-10SPXW261231C08800000
8,750 C6.35-23.95%2509-01SPXW261231C08750000
8,700 C8.30-13.54%1029209-09SPXW261231C08700000
8,675 C9.14-7.68%101909-09SPXW261231C08675000
8,650 C7.60-21.24%657909-10SPXW261231C08650000
8,625 C13.76-22.70%4809-08SPXW261231C08625000
8,600 C12.00-16.67%501,00109-09SPXW261231C08600000
8,575 C14.04-22.86%12009-09SPXW261231C08575000
8,550 C15.54-22.03%116909-09SPXW261231C08550000
8,525 C12.50-40.19%11709-10SPXW261231C08525000
8,500 C14.30-19.21%542,33809-10SPXW261231C08500000
8,475 C27.70+35.65%24309-04SPXW261231C08475000
8,450 C29.90-15.77%2114209-04SPXW261231C08450000
8,425 C32.90-17.54%227309-04SPXW261231C08425000
8,400 C21.90-16.25%51,98809-10SPXW261231C08400000
8,375 C28.85-27.51%46909-09SPXW261231C08375000
8,350 C26.37-39.66%123909-10SPXW261231C08350000
8,325 C35.34-16.24%16509-09SPXW261231C08325000
8,300 C33.85-14.09%3483709-10SPXW261231C08300000
8,290 C61.95-20.47%215008-26SPXW261231C08290000
8,280 C47.44-32.39%215209-01SPXW261231C08280000
8,275 C35.90-19.16%36109-10SPXW261231C08275000
8,270 C55.62+23.44%273009-04SPXW261231C08270000
8,260 C113.09-10.00%45508-07SPXW261231C08260000
8,250 C39.43-16.69%723409-10SPXW261231C08250000
8,240 C49.03-27.28%114909-09SPXW261231C08240000
8,230 C62.11-10.98%107409-08SPXW261231C08230000
8,225 C54.10-9.71%223609-09SPXW261231C08225000
8,220 C81.62+42.20%629609-03SPXW261231C08220000
8,210 C49.27-11.86%1515,01209-10SPXW261231C08210000
8,200 C48.31-15.32%4221,81609-10SPXW261231C08200000
8,190 C59.20-1.74%337,54509-09SPXW261231C08190000
8,180 C72.50-29.78%149,28709-08SPXW261231C08180000
8,175 C63.94-12.17%247609-09SPXW261231C08175000
8,170 C56.84-37.47%126,56409-10SPXW261231C08170000
8,160 C58.94-40.39%147,21709-10SPXW261231C08160000
8,150 C57.74-17.06%363,35509-10SPXW261231C08150000
8,140 C71.50-18.60%643,09209-09SPXW261231C08140000
8,135 C133.05+26.11%53508-19SPXW261231C08135000
8,130 C90.82+4.27%128,16909-04SPXW261231C08130000
8,125 C74.80-14.05%2132709-09SPXW261231C08125000
8,120 C109.84-34.21%223,78308-25SPXW261231C08120000
8,115 C114.54+5.96%261409-03SPXW261231C08115000
8,110 C114.19+6.79%116,03609-03SPXW261231C08110000
8,105 C84.77-14.38%14509-01SPXW261231C08105000
8,100 C71.20-13.71%3641,30509-10SPXW261231C08100000
8,095 C90.40-9.51%58709-01SPXW261231C08095000
8,090 C73.00-40.76%417,92609-10SPXW261231C08090000
8,085 C95.35-33.28%32309-02SPXW261231C08085000
8,080 C76.99-23.32%112,95309-10SPXW261231C08080000
8,075 C88.51-13.62%817709-09SPXW261231C08075000
8,070 C104.10+11.82%2728,78509-08SPXW261231C08070000
8,065 C187.00+125.30%26008-05SPXW261231C08065000
8,060 C81.17-13.62%114,75009-10SPXW261231C08060000
8,055 C181.60+2.25%29808-12SPXW261231C08055000
8,050 C97.52-11.63%2932,54909-09SPXW261231C08050000
8,045 C108.02-42.23%17209-02SPXW261231C08045000
8,040 C142.15+25.60%242,58209-03SPXW261231C08040000
8,035 C140.01+53.86%15608-03SPXW261231C08035000
8,030 C93.20-20.98%1311,74509-10SPXW261231C08030000
8,025 C105.62-8.45%1058309-09SPXW261231C08025000
8,020 C92.82-23.87%110,27509-10SPXW261231C08020000
8,015 C108.37-20.51%1316309-09SPXW261231C08015000
8,010 C120.31-10.06%2511,20709-08SPXW261231C08010000
8,005 C98.36-23.62%5113109-10SPXW261231C08005000
8,000 C99.70-11.54%8013,17109-10SPXW261231C08000000
7,995 C183.10-20.87%211508-28SPXW261231C07995000
7,990 C103.27-23.36%18,65009-10SPXW261231C07990000
7,985 C125.40-34.09%320508-03SPXW261231C07985000
7,980 C147.59-11.42%488,20309-04SPXW261231C07980000
7,975 C110.59-10.29%107209-10SPXW261231C07975000
7,970 C124.20-18.21%22309-09SPXW261231C07970000
7,960 C154.73+5.83%23009-03SPXW261231C07960000
7,955 C147.200%6608-31SPXW261231C07955000
7,950 C116.03-12.69%33,61209-10SPXW261231C07950000
7,945 C00%0SPXW261231C07945000
7,940 C132.50-12.37%112109-09SPXW261231C07940000
7,935 C163.31-4.94%18009-08SPXW261231C07935000
7,930 C123.70-36.01%27009-10SPXW261231C07930000
7,925 C143.84-10.65%224709-09SPXW261231C07925000
7,920 C140.00-20.68%114009-09SPXW261231C07920000
7,915 C219.10-15.44%202008-18SPXW261231C07915000
7,910 C148.86-18.03%155709-09SPXW261231C07910000
7,905 C184.00-4.22%501009-04SPXW261231C07905000
7,900 C138.50-10.10%91,94509-10SPXW261231C07900000
7,895 C185.00-27.82%2608-24SPXW261231C07895000
7,890 C170.50+7.10%17609-02SPXW261231C07890000
7,885 C200.50-28.89%1508-26SPXW261231C07885000
7,880 C162.60-1.69%24909-09SPXW261231C07880000
7,875 C145.90-12.04%407709-10SPXW261231C07875000
7,870 C177.20-20.53%68909-01SPXW261231C07870000
7,865 C157.22-30.65%102009-10SPXW261231C07865000
7,860 C172.20-16.85%15609-09SPXW261231C07860000
7,855 C237.60+7.90%91808-27SPXW261231C07855000
7,850 C157.03-7.63%6720309-10SPXW261231C07850000
7,845 C162.90-24.27%122009-10SPXW261231C07845000
7,840 C222.20-5.93%116409-04SPXW261231C07840000
7,835 C220.70-27.81%49509-04SPXW261231C07835000
7,830 C216.77-11.57%29009-04SPXW261231C07830000
7,825 C172.24-26.92%820109-10SPXW261231C07825000
7,820 C192.34-6.16%310909-09SPXW261231C07820000
7,815 C00%0SPXW261231C07815000
7,810 C202.00-7.34%114909-09SPXW261231C07810000
7,805 C179.00-11.95%63009-10SPXW261231C07805000
7,800 C184.00-8.82%2233,22109-10SPXW261231C07800000
7,795 C186.39-9.66%83109-10SPXW261231C07795000
7,790 C190.20-8.43%18709-10SPXW261231C07790000
7,785 C191.09-9.86%11809-10SPXW261231C07785000
7,780 C190.51-11.13%1015809-10SPXW261231C07780000
7,775 C193.11-19.29%213209-10SPXW261231C07775000
7,770 C238.69-2.42%118509-02SPXW261231C07770000
7,765 C260.31+16.99%12609-04SPXW261231C07765000
7,760 C225.72-13.94%35609-09SPXW261231C07760000
7,755 C241.30+0.52%8909-02SPXW261231C07755000
7,750 C206.40-10.71%3027009-10SPXW261231C07750000
7,745 C293.80-17.12%3309-03SPXW261231C07745000
7,740 C236.89-8.03%2415409-09SPXW261231C07740000
7,735 C216.05-9.30%18609-10SPXW261231C07735000
7,730 C219.21-8.20%92,89009-10SPXW261231C07730000
7,725 C223.51-22.32%1024809-10SPXW261231C07725000
7,720 C248.56-7.92%244709-09SPXW261231C07720000
7,715 C225.80-9.00%182209-10SPXW261231C07715000
7,710 C227.93-11.79%2416309-10SPXW261231C07710000
7,705 C289.23-1.91%12409-08SPXW261231C07705000
7,700 C237.00-7.60%322,90109-10SPXW261231C07700000
7,695 C319.59-25.56%505808-20SPXW261231C07695000
7,690 C289.50-27.86%22809-08SPXW261231C07690000
7,685 C438.48+92.66%21708-05SPXW261231C07685000
7,680 C250.09-24.69%213709-10SPXW261231C07680000
7,675 C254.68-20.70%104509-10SPXW261231C07675000
7,670 C249.26-8.87%68609-10SPXW261231C07670000
7,665 C281.82-12.86%151909-09SPXW261231C07665000
7,660 C285.35-11.63%243609-09SPXW261231C07660000
7,655 C288.46-8.05%121609-09SPXW261231C07655000
7,650 C272.83-6.56%219409-10SPXW261231C07650000
7,645 C274.84-6.41%72309-10SPXW261231C07645000
7,640 C277.01-6.70%620009-10SPXW261231C07640000
7,635 C283.70-5.16%71509-10SPXW261231C07635000
7,630 C277.15-8.23%106409-10SPXW261231C07630000
7,625 C302.79-14.94%49009-09SPXW261231C07625000
7,620 C341.60-2.01%34308-31SPXW261231C07620000
7,615 C00%0SPXW261231C07615000
7,610 C295.03-6.29%64109-10SPXW261231C07610000
7,605 C296.20-32.64%2409-10SPXW261231C07605000
7,600 C301.48-7.28%266,12609-10SPXW261231C07600000
7,595 C330.10-26.11%7709-09SPXW261231C07595000
7,590 C457.69-0.52%116408-07SPXW261231C07590000
7,585 C309.58-24.18%21709-10SPXW261231C07585000
7,580 C313.95-13.00%24709-10SPXW261231C07580000
7,575 C313.12-7.17%6023009-10SPXW261231C07575000
7,570 C322.05-34.23%24009-10SPXW261231C07570000
7,565 C324.81-11.24%21509-10SPXW261231C07565000
7,560 C327.61-12.64%22709-10SPXW261231C07560000
7,555 C470.47+65.73%32008-11SPXW261231C07555000
7,550 C330.81-6.72%10945309-10SPXW261231C07550000
7,545 C335.80-16.70%82507-17SPXW261231C07545000
7,540 C365.40-13.43%64209-01SPXW261231C07540000
7,535 C316.80-20.88%21307-23SPXW261231C07535000
7,530 C403.05-1.43%15209-08SPXW261231C07530000
7,525 C349.31-6.01%3020809-10SPXW261231C07525000
7,520 C443.88+1.07%29509-03SPXW261231C07520000
7,515 C378.60-9.93%154009-09SPXW261231C07515000
7,510 C423.30-23.63%522408-24SPXW261231C07510000
7,505 C468.40-9.85%123508-27SPXW261231C07505000
7,500 C365.98-6.26%21,13009-10SPXW261231C07500000
7,495 C469.00+8.41%31408-27SPXW261231C07495000
7,490 C404.20-15.55%583009-09SPXW261231C07490000
7,485 C484.60+11.04%32108-27SPXW261231C07485000
7,480 C459.20+0.75%33909-04SPXW261231C07480000
7,475 C386.63-5.62%833109-10SPXW261231C07475000
7,470 C488.00+7.75%211508-27SPXW261231C07470000
7,465 C480.77+8.85%11709-04SPXW261231C07465000
7,460 C462.00-5.52%42,28008-24SPXW261231C07460000
7,455 C366.80-13.14%2707-23SPXW261231C07455000
7,450 C398.77-13.97%62,53609-10SPXW261231C07450000
7,445 C490.60-15.30%32108-21SPXW261231C07445000
7,440 C484.80-10.59%31608-26SPXW261231C07440000
7,435 C498.20+35.79%63808-21SPXW261231C07435000
7,430 C500.20+61.45%173808-21SPXW261231C07430000
7,425 C418.98-8.28%2416409-10SPXW261231C07425000
7,420 C520.00+8.06%103908-28SPXW261231C07420000
7,415 C455.70-11.08%32409-01SPXW261231C07415000
7,410 C533.94+6.83%16508-28SPXW261231C07410000
7,405 C464.10-7.48%64909-01SPXW261231C07405000
7,400 C436.08-6.42%221,00809-10SPXW261231C07400000
7,395 C473.70+30.50%32509-01SPXW261231C07395000
7,390 C575.00+25.86%11208-04SPXW261231C07390000
7,385 C460.45+33.74%11408-03SPXW261231C07385000
7,380 C479.74+37.98%12009-09SPXW261231C07380000
7,375 C454.56-6.14%108609-10SPXW261231C07375000
7,370 C465.00-6.10%13709-10SPXW261231C07370000
7,365 C485.90+1.62%13906-11SPXW261231C07365000
7,360 C477.56-6.34%13307-17SPXW261231C07360000
7,355 C463.50+5.35%270006-23SPXW261231C07355000
7,350 C565.48-4.90%631109-04SPXW261231C07350000
7,345 C401.00-23.81%75307-29SPXW261231C07345000
7,340 C652.21+40.04%111908-04SPXW261231C07340000
7,335 C490.53-6.58%21305-19SPXW261231C07335000
7,330 C637.80+386.13%43005-29SPXW261231C07330000
7,325 C527.11-8.56%17612409-09SPXW261231C07325000
7,320 C560.68-4.32%24809-08SPXW261231C07320000
7,315 C548.60+16.48%43107-13SPXW261231C07315000
7,310 C505.22-13.95%110109-10SPXW261231C07310000
7,305 C451.80-20.33%49307-23SPXW261231C07305000
7,300 C506.62-7.69%1082509-10SPXW261231C07300000
7,295 C460.56-11.10%43807-23SPXW261231C07295000
7,290 C575.67+26.00%219808-03SPXW261231C07290000
7,285 C401.59-12.59%25507-29SPXW261231C07285000
7,280 C528.95-6.40%1211709-10SPXW261231C07280000
7,275 C606.02+1.03%1214308-31SPXW261231C07275000
7,270 C610.15+3.40%21408-24SPXW261231C07270000
7,265 C598.89+2.80%152807-16SPXW261231C07265000
7,260 C576.40-7.55%144109-09SPXW261231C07260000
7,255 C459.00-5.34%631207-29SPXW261231C07255000
7,250 C620.10+5.14%443009-08SPXW261231C07250000
7,245 C597.30+42.66%31007-13SPXW261231C07245000
7,240 C497.36-13.67%219507-27SPXW261231C07240000
7,235 C698.00+39.99%11208-28SPXW261231C07235000
7,230 C635.80+19.03%21408-24SPXW261231C07230000
7,225 C647.67-12.30%18831908-20SPXW261231C07225000
7,220 C666.49+18.09%22108-25SPXW261231C07220000
7,215 C557.80+7.15%32707-31SPXW261231C07215000
7,210 C533.50+0.57%1407-29SPXW261231C07210000
7,205 C466.80-15.12%61107-29SPXW261231C07205000
7,200 C667.09+5.44%462509-08SPXW261231C07200000
7,195 C568.80+2.19%443107-27SPXW261231C07195000
7,190 C599.23+7.33%11806-29SPXW261231C07190000
7,185 C546.87+3.41%4707-28SPXW261231C07185000
7,180 C552.20-12.24%26607-28SPXW261231C07180000
7,175 C541.60-8.88%41807-27SPXW261231C07175000
7,170 C562.30-7.85%31307-29SPXW261231C07170000
7,165 C515.50+211.48%79505-04SPXW261231C07165000
7,160 C580.21-8.54%41207-27SPXW261231C07160000
7,155 C800.15+67.21%101606-01SPXW261231C07155000
7,150 C668.56-5.25%438209-01SPXW261231C07150000
7,145 C563.68-1.11%65507-29SPXW261231C07145000
7,140 C639.57-7.34%21207-17SPXW261231C07140000
7,135 C695.77+4.05%124708-03SPXW261231C07135000
7,130 C564.76+9.19%41805-01SPXW261231C07130000
7,125 C672.59+33.98%23907-01SPXW261231C07125000
7,120 C723.13+46.08%107908-03SPXW261231C07120000
7,115 C725.65+4.15%261708-03SPXW261231C07115000
7,110 C729.27+11.97%62308-03SPXW261231C07110000
7,105 C603.60+1.51%35907-24SPXW261231C07105000
7,100 C719.80-6.97%151509-09SPXW261231C07100000
7,095 C608.20-5.66%39107-23SPXW261231C07095000
7,090 C758.94+9.90%12107-10SPXW261231C07090000
7,085 C685.50+213.69%38906-12SPXW261231C07085000
7,080 C548.90-21.20%112707-29SPXW261231C07080000
7,075 C794.69+9.65%12008-21SPXW261231C07075000
7,070 C640.73+4.33%21907-28SPXW261231C07070000
7,065 C646.50+140.98%31206-26SPXW261231C07065000
7,060 C805.86+15.82%242209-04SPXW261231C07060000
7,055 C277.50-26.73%21003-20SPXW261231C07055000
7,050 C789.29-5.07%212009-08SPXW261231C07050000
7,045 C289.30-17.65%1703-20SPXW261231C07045000
7,040 C693.90+1.06%3806-12SPXW261231C07040000
7,035 C776.46+32.90%12009-01SPXW261231C07035000
7,030 C710.28-6.67%22006-24SPXW261231C07030000
7,025 C797.90+25.96%17008-03SPXW261231C07025000
7,020 C789.88+4.61%13009-01SPXW261231C07020000
7,015 C239.17-47.83%2603-27SPXW261231C07015000
7,010 C736.91+27.94%14206-29SPXW261231C07010000
7,005 C279.69+27.99%42904-02SPXW261231C07005000
7,000 C841.73-2.31%132,78009-08SPXW261231C07000000
6,995 C736.27+117.19%51405-06SPXW261231C06995000
6,990 C849.38+1.16%62309-08SPXW261231C06990000
6,985 C854.87+128.94%1308-31SPXW261231C06985000
6,980 C858.64+163.51%22209-08SPXW261231C06980000
6,975 C870.75+21.32%411409-08SPXW261231C06975000
6,970 C700.40-4.76%3706-09SPXW261231C06970000
6,965 C739.10+207.02%31705-06SPXW261231C06965000
6,960 C728.33+1.16%16107-23SPXW261231C06960000
6,955 C645.66+109.15%52804-27SPXW261231C06955000
6,950 C796.34+23.46%201,19006-23SPXW261231C06950000
6,945 C330.50-0.69%2804-01SPXW261231C06945000
6,940 C924.86-1.18%14009-04SPXW261231C06940000
6,935 C675.87+19.61%1105-04SPXW261231C06935000
6,930 C812.14+15.56%202406-23SPXW261231C06930000
6,925 C715.68-21.62%41,92307-29SPXW261231C06925000
6,920 C837.40-15.79%12107-22SPXW261231C06920000
6,915 C319.09-47.60%165303-31SPXW261231C06915000
6,910 C646.50+14.62%51104-17SPXW261231C06910000
6,905 C686.82+5.65%112404-27SPXW261231C06905000
6,900 C895.75-3.79%13,53609-09SPXW261231C06900000
6,895 C668.20+102.87%41904-17SPXW261231C06895000
6,890 C708.94+7.27%12705-04SPXW261231C06890000
6,885 C660.60+113.10%52004-17SPXW261231C06885000
6,880 C801.09+20.19%22907-23SPXW261231C06880000
6,875 C950.20+23.38%12,66508-24SPXW261231C06875000
6,870 C809.81+154.50%21007-23SPXW261231C06870000
6,865 C829.70+20.88%11806-09SPXW261231C06865000
6,860 C857.31+2.83%24707-17SPXW261231C06860000
6,855 C1,042.70+45.12%103706-01SPXW261231C06855000
6,850 C1,083.35-3.54%140408-17SPXW261231C06850000
6,845 C328.20-19.52%91003-27SPXW261231C06845000
6,840 C475.84+25.35%13404-09SPXW261231C06840000
6,835 C337.45-20.41%123303-27SPXW261231C06835000
6,830 C401.86+26.13%545404-07SPXW261231C06830000
6,825 C654.50+30.03%13704-16SPXW261231C06825000
6,820 C967.11-1.19%18409-09SPXW261231C06820000
6,815 C859.90-6.84%15306-09SPXW261231C06815000
6,810 C853.75-15.36%110707-23SPXW261231C06810000
6,805 C857.90+4.87%12907-23SPXW261231C06805000
6,800 C978.17-3.43%165709-01SPXW261231C06800000
6,795 C1,080.42+9.95%11809-03SPXW261231C06795000
6,790 C994.36-8.35%11309-09SPXW261231C06790000
6,785 C986.51-1.88%11006-18SPXW261231C06785000
6,780 C1,082.31-2.45%14908-18SPXW261231C06780000
6,775 C949.38+6.21%15607-22SPXW261231C06775000
6,770 C1,118.50-5.58%12708-11SPXW261231C06770000
6,765 C668.710%2201-05SPXW261231C06765000
6,760 C00%0SPXW261231C06760000
6,755 C332.700%4203-30SPXW261231C06755000
6,750 C1,053.96+22.41%114409-02SPXW261231C06750000
6,745 C931.95+73.90%1205-06SPXW261231C06745000
6,740 C788.38+132.34%12004-23SPXW261231C06740000
6,735 C971.45+174.07%464007-17SPXW261231C06735000
6,730 C961.48+10.27%13606-29SPXW261231C06730000
6,725 C756.64+29.21%21904-17SPXW261231C06725000
6,720 C360.97-5.38%704403-30SPXW261231C06720000
6,715 C364.970%2103-30SPXW261231C06715000
6,710 C990.22+13.82%16410307-17SPXW261231C06710000
6,705 C559.70+39.09%6904-09SPXW261231C06705000
6,700 C1,259.51+6.21%120008-13SPXW261231C06700000
6,695 C667.22-13.58%1102-27SPXW261231C06695000
6,690 C1,102.22+24.29%1405-26SPXW261231C06690000
6,685 C00%0SPXW261231C06685000
6,680 C1,203.87-2.52%1012608-06SPXW261231C06680000
6,675 C1,060.17+88.27%2409-10SPXW261231C06675000
6,670 C1,027.50+12.87%72105-18SPXW261231C06670000
6,665 C1,135.00+3.65%1609-02SPXW261231C06665000
6,660 C969.05+63.28%1306-26SPXW261231C06660000
6,655 C495.94+18.56%1304-01SPXW261231C06655000
6,650 C1,151.69-3.62%218709-08SPXW261231C06650000
6,645 C421.60-40.89%8903-27SPXW261231C06645000
6,640 C1,074.37+16.24%24006-30SPXW261231C06640000
6,635 C863.510%1104-24SPXW261231C06635000
6,630 C1,294.13+49.53%11108-14SPXW261231C06630000
6,625 C1,200.32+172.89%1906-03SPXW261231C06625000
6,620 C1,110.08+4.42%1309-10SPXW261231C06620000
6,615 C791.90+2.47%6912-26SPXW261231C06615000
6,610 C1,164.75+124.57%15208-03SPXW261231C06610000
6,605 C1,169.25+5.67%13608-03SPXW261231C06605000
6,600 C1,012.36+0.59%118606-26SPXW261231C06600000
6,595 C532.66-32.49%4504-01SPXW261231C06595000
6,590 C539.540%23523504-01SPXW261231C06590000
6,585 C542.740%23523504-01SPXW261231C06585000
6,580 C1,095.19+100.89%22407-17SPXW261231C06580000
6,575 C548.38-12.88%101204-01SPXW261231C06575000
6,570 C911.35+68.92%11504-23SPXW261231C06570000
6,565 C00%0SPXW261231C06565000
6,560 C1,112.09+97.05%21107-17SPXW261231C06560000
6,555 C557.94-27.18%1404-01SPXW261231C06555000
6,550 C1,055.00-7.05%1706-25SPXW261231C06550000
6,545 C825.050%1206012-30SPXW261231C06545000
6,540 C1,323.20+9.03%1309-03SPXW261231C06540000
6,535 C1,187.310%2209-10SPXW261231C06535000
6,530 C1,193.04-6.54%1509-10SPXW261231C06530000
6,525 C1,281.08+11.07%4608-21SPXW261231C06525000
6,520 C1,215.21+135.88%1507-06SPXW261231C06520000
6,515 C557.200%1103-31SPXW261231C06515000
6,510 C1,210.920%1109-10SPXW261231C06510000
6,505 C524.370%2103-27SPXW261231C06505000
6,500 C1,283.27-7.33%18108-24SPXW261231C06500000
6,495 C559.980%2203-26SPXW261231C06495000
6,490 C1,161.780%5506-24SPXW261231C06490000
6,485 C1,166.13+101.40%5706-24SPXW261231C06485000
6,480 C569.310%2203-26SPXW261231C06480000
6,475 C1,229.99-0.02%2506-30SPXW261231C06475000
6,470 C1,184.59-5.01%61106-29SPXW261231C06470000
6,465 C891.65+11.19%1102-03SPXW261231C06465000
6,460 C541.440%3303-31SPXW261231C06460000
6,455 C00%0SPXW261231C06455000
6,450 C1,104.00+44.31%21105-05SPXW261231C06450000
6,445 C00%0SPXW261231C06445000
6,440 C557.380%3303-27SPXW261231C06440000
6,435 C00%0SPXW261231C06435000
6,430 C00%0SPXW261231C06430000
6,425 C1,278.19+94.40%1608-03SPXW261231C06425000
6,420 C647.680%1103-24SPXW261231C06420000
6,415 C542.21-41.56%502503-27SPXW261231C06415000
6,410 C00%0SPXW261231C06410000
6,405 C00%0SPXW261231C06405000
6,400 C1,300.94-0.85%15408-03SPXW261231C06400000
6,395 C00%0SPXW261231C06395000
6,390 C1,150.45+93.15%21205-05SPXW261231C06390000
6,385 C897.000%2103-04SPXW261231C06385000
6,380 C00%0SPXW261231C06380000
6,375 C808.34+44.29%1404-09SPXW261231C06375000
6,370 C630.74+10.19%11003-31SPXW261231C06370000
6,365 C610.780%2103-27SPXW261231C06365000
6,360 C1,352.18+140.68%7809-10SPXW261231C06360000
6,355 C1,552.34+151.48%1208-05SPXW261231C06355000
6,350 C1,556.92+19.51%12508-05SPXW261231C06350000
6,345 C00%0SPXW261231C06345000
6,340 C1,112.180%1104-30SPXW261231C06340000
6,335 C00%0SPXW261231C06335000
6,330 C00%0SPXW261231C06330000
6,325 C802.790%2103-18SPXW261231C06325000
6,320 C00%0SPXW261231C06320000
6,315 C00%0SPXW261231C06315000
6,310 C00%0SPXW261231C06310000
6,305 C00%0SPXW261231C06305000
6,300 C1,487.93+6.24%12109-08SPXW261231C06300000
6,295 C633.610%2103-27SPXW261231C06295000
6,290 C788.400%3303-23SPXW261231C06290000
6,285 C00%0SPXW261231C06285000
6,280 C667.030%16803-27SPXW261231C06280000
6,275 C00%0SPXW261231C06275000
6,270 C00%0SPXW261231C06270000
6,265 C00%0SPXW261231C06265000
6,260 C1,422.09-3.95%1107-13SPXW261231C06260000
6,255 C00%0SPXW261231C06255000
6,250 C1,185.69+10.08%1104-27SPXW261231C06250000
6,245 C663.730%2103-27SPXW261231C06245000
6,240 C1,021.780%3302-26SPXW261231C06240000
6,235 C00%0SPXW261231C06235000
6,230 C00%0SPXW261231C06230000
6,225 C934.10+16.97%62304-10SPXW261231C06225000
6,220 C1,219.10+81.63%1104-24SPXW261231C06220000
6,215 C00%0SPXW261231C06215000
6,210 C00%0SPXW261231C06210000
6,205 C00%0SPXW261231C06205000
6,200 C1,502.59+1.66%13807-06SPXW261231C06200000
6,195 C1,400.120%5506-24SPXW261231C06195000
6,190 C00%0SPXW261231C06190000
6,185 C1,408.880%5506-24SPXW261231C06185000
6,180 C1,068.860%3302-26SPXW261231C06180000
6,175 C00%0SPXW261231C06175000
6,170 C00%0SPXW261231C06170000
6,165 C00%0SPXW261231C06165000
6,160 C813.00-19.23%1103-20SPXW261231C06160000
6,155 C00%0SPXW261231C06155000
6,150 C963.28-4.53%11104-09SPXW261231C06150000
6,145 C967.180%1104-09SPXW261231C06145000
6,140 C00%0SPXW261231C06140000
6,135 C00%0SPXW261231C06135000
6,130 C00%0SPXW261231C06130000
6,125 C868.210%2104-01SPXW261231C06125000
6,120 C00%0SPXW261231C06120000
6,115 C00%0SPXW261231C06115000
6,110 C00%0SPXW261231C06110000
6,105 C00%0SPXW261231C06105000
6,100 C1,519.63+4.36%21607-27SPXW261231C06100000
6,095 C00%0SPXW261231C06095000
6,090 C00%0SPXW261231C06090000
6,085 C00%0SPXW261231C06085000
6,080 C00%0SPXW261231C06080000
6,075 C00%0SPXW261231C06075000
6,070 C1,012.03-2.74%12603-12SPXW261231C06070000
6,065 C00%0SPXW261231C06065000
6,060 C00%0SPXW261231C06060000
6,055 C1,193.980%1012-31SPXW261231C06055000
6,050 C1,147.13-0.91%5602-23SPXW261231C06050000
6,045 C00%0SPXW261231C06045000
6,040 C00%0SPXW261231C06040000
6,035 C00%0SPXW261231C06035000
6,030 C00%0SPXW261231C06030000
6,025 C00%0SPXW261231C06025000
6,020 C00%0SPXW261231C06020000
6,015 C00%0SPXW261231C06015000
6,010 C00%0SPXW261231C06010000
6,005 C1,785.710%1108-04SPXW261231C06005000
6,000 C1,745.89-1.78%120808-24SPXW261231C06000000
5,990 C933.820%1004-02SPXW261231C05990000
5,980 C00%0SPXW261231C05980000
5,975 C00%0SPXW261231C05975000
5,970 C00%0SPXW261231C05970000
5,960 C00%0SPXW261231C05960000
5,950 C1,254.250%101002-04SPXW261231C05950000
5,940 C00%0SPXW261231C05940000
5,930 C00%0SPXW261231C05930000
5,925 C00%0SPXW261231C05925000
5,920 C00%0SPXW261231C05920000
5,910 C00%0SPXW261231C05910000
5,900 C1,321.700%1112-29SPXW261231C05900000
5,890 C00%0SPXW261231C05890000
5,880 C1,872.600%6308-25SPXW261231C05880000
5,875 C00%0SPXW261231C05875000
5,870 C00%0SPXW261231C05870000
5,860 C00%0SPXW261231C05860000
5,850 C00%0SPXW261231C05850000
5,840 C00%0SPXW261231C05840000
5,830 C00%0SPXW261231C05830000
5,825 C00%0SPXW261231C05825000
5,820 C00%0SPXW261231C05820000
5,810 C00%0SPXW261231C05810000
5,800 C1,909.18+54.20%31609-09SPXW261231C05800000
5,790 C00%0SPXW261231C05790000
5,780 C1,982.30+39.95%1108-21SPXW261231C05780000
5,775 C00%0SPXW261231C05775000
5,770 C1,312.51+14.84%1104-10SPXW261231C05770000
5,760 C00%0SPXW261231C05760000
5,750 C00%0SPXW261231C05750000
5,740 C00%0SPXW261231C05740000
5,730 C00%0SPXW261231C05730000
5,725 C00%0SPXW261231C05725000
5,720 C00%0SPXW261231C05720000
5,710 C00%0SPXW261231C05710000
5,700 C2,063.94-2.06%11209-08SPXW261231C05700000
5,675 C00%0SPXW261231C05675000
5,650 C2,011.300%115006-05SPXW261231C05650000
5,625 C00%0SPXW261231C05625000
5,600 C2,162.47-1.87%11109-08SPXW261231C05600000
5,575 C00%0SPXW261231C05575000
5,550 C2,135.17+40.66%9206-15SPXW261231C05550000
5,525 C00%0SPXW261231C05525000
5,500 C2,315.29+2.48%36,09009-03SPXW261231C05500000
5,475 C2,222.590%1109-09SPXW261231C05475000
5,450 C2,102.04+21.24%1107-23SPXW261231C05450000
5,425 C00%0SPXW261231C05425000
5,400 C2,412.44+5.93%3509-03SPXW261231C05400000
5,375 C00%0SPXW261231C05375000
5,350 C00%0SPXW261231C05350000
5,325 C00%0SPXW261231C05325000
5,300 C2,253.58+11.75%11105-11SPXW261231C05300000
5,275 C00%0SPXW261231C05275000
5,250 C00%0SPXW261231C05250000
5,200 C00%0SPXW261231C05200000
5,150 C00%0SPXW261231C05150000
5,100 C2,648.73+28.98%1209-08SPXW261231C05100000
5,050 C00%0SPXW261231C05050000
5,000 C2,742.38-2.26%15108-21SPXW261231C05000000
4,950 C00%0SPXW261231C04950000
4,900 C2,693.530%5506-30SPXW261231C04900000
4,850 C00%0SPXW261231C04850000
4,800 C2,728.22+19.08%1206-24SPXW261231C04800000
4,750 C00%0SPXW261231C04750000
4,700 C2,966.880%1105-28SPXW261231C04700000
4,650 C00%0SPXW261231C04650000
4,600 C2,855.12+7.61%1106-24SPXW261231C04600000
4,550 C00%0SPXW261231C04550000
4,500 C3,115.52+3.83%1607-09SPXW261231C04500000
4,400 C3,104.50+1.30%1105-11SPXW261231C04400000
4,300 C00%0SPXW261231C04300000
4,200 C3,580.03+25.94%1308-28SPXW261231C04200000
4,100 C00%0SPXW261231C04100000
4,000 C3,632.40-1.13%12709-10SPXW261231C04000000
3,900 C00%0SPXW261231C03900000
3,800 C00%0SPXW261231C03800000
3,700 C00%0SPXW261231C03700000
3,600 C00%0SPXW261231C03600000
3,500 C00%0SPXW261231C03500000
3,400 C4,303.860%1108-31SPXW261231C03400000
3,300 C3,895.000%1104-30SPXW261231C03300000
3,200 C4,418.92-1.81%1709-10SPXW261231C03200000
3,000 C4,675.00-0.38%12009-09SPXW261231C03000000
2,800 C4,783.98-0.47%42706-16SPXW261231C02800000
2,600 C5,065.37+4.83%16708-24SPXW261231C02600000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P1,722.67-12.13%1208-12SPXW261231P09600000
9,500 P00%0SPXW261231P09500000
9,400 P1,527.070%1108-12SPXW261231P09400000
9,300 P00%0SPXW261231P09300000
9,200 P00%0SPXW261231P09200000
9,100 P00%0SPXW261231P09100000
9,000 P00%0SPXW261231P09000000
8,900 P00%0SPXW261231P08900000
8,850 P00%0SPXW261231P08850000
8,800 P1,140.37-37.49%62306-16SPXW261231P08800000
8,750 P00%0SPXW261231P08750000
8,700 P937.18+1.11%4609-02SPXW261231P08700000
8,675 P00%0SPXW261231P08675000
8,650 P00%0SPXW261231P08650000
8,625 P00%0SPXW261231P08625000
8,600 P778.68-22.27%41208-12SPXW261231P08600000
8,575 P00%0SPXW261231P08575000
8,550 P958.73-0.83%5507-27SPXW261231P08550000
8,525 P00%0SPXW261231P08525000
8,500 P928.84+8.99%1806-05SPXW261231P08500000
8,475 P00%0SPXW261231P08475000
8,450 P00%0SPXW261231P08450000
8,425 P00%0SPXW261231P08425000
8,400 P827.07+3.51%39506-22SPXW261231P08400000
8,375 P609.72-2.20%168408-28SPXW261231P08375000
8,350 P589.74+3.06%127208-28SPXW261231P08350000
8,325 P595.52+3.62%163408-31SPXW261231P08325000
8,300 P617.10+13.24%19109-09SPXW261231P08300000
8,290 P536.93-56.02%2109-04SPXW261231P08290000
8,280 P801.91-5.99%351705-11SPXW261231P08280000
8,275 P528.25-3.70%48408-27SPXW261231P08275000
8,270 P00%0SPXW261231P08270000
8,260 P480.70-28.15%31208-14SPXW261231P08260000
8,250 P507.62-1.97%18809-04SPXW261231P08250000
8,240 P499.87+6.54%12909-04SPXW261231P08240000
8,230 P459.10-7.25%131408-13SPXW261231P08230000
8,225 P514.89-0.48%44809-02SPXW261231P08225000
8,220 P645.58-1.84%1406-15SPXW261231P08220000
8,210 P456.40-5.13%3608-17SPXW261231P08210000
8,200 P566.69+7.28%416709-10SPXW261231P08200000
8,190 P520.45+20.13%41009-09SPXW261231P08190000
8,180 P484.50-17.74%3808-06SPXW261231P08180000
8,175 P550.79+9.40%214909-10SPXW261231P08175000
8,170 P456.00-1.11%5908-07SPXW261231P08170000
8,160 P474.10-33.08%23908-18SPXW261231P08160000
8,150 P518.85+7.05%1621409-10SPXW261231P08150000
8,140 P519.59+27.16%4609-10SPXW261231P08140000
8,135 P405.30-4.00%3409-03SPXW261231P08135000
8,130 P565.70-12.73%1207-06SPXW261231P08130000
8,125 P507.94+8.91%226609-10SPXW261231P08125000
8,120 P465.10+5.27%386909-09SPXW261231P08120000
8,115 P579.400%1006-15SPXW261231P08115000
8,110 P488.11+21.06%45509-10SPXW261231P08110000
8,105 P382.70-34.68%2508-13SPXW261231P08105000
8,100 P489.18+9.14%2826909-10SPXW261231P08100000
8,095 P436.60+0.83%6908-26SPXW261231P08095000
8,090 P481.85+17.27%606509-10SPXW261231P08090000
8,085 P425.20-13.05%51208-06SPXW261231P08085000
8,080 P474.06+8.03%686509-10SPXW261231P08080000
8,075 P462.11+5.72%1429409-10SPXW261231P08075000
8,070 P462.79+7.11%269009-10SPXW261231P08070000
8,065 P392.10-17.33%112408-31SPXW261231P08065000
8,060 P457.40+8.28%504409-10SPXW261231P08060000
8,055 P381.20-3.91%154308-10SPXW261231P08055000
8,050 P449.00+6.97%1458009-10SPXW261231P08050000
8,045 P430.38+15.51%173109-01SPXW261231P08045000
8,040 P443.79+9.07%229009-10SPXW261231P08040000
8,035 P402.40-37.03%3709-09SPXW261231P08035000
8,030 P437.07+8.78%307409-10SPXW261231P08030000
8,025 P429.82+8.10%2224809-10SPXW261231P08025000
8,020 P424.70+12.65%222909-10SPXW261231P08020000
8,015 P409.50-18.43%51408-20SPXW261231P08015000
8,010 P416.46+21.78%104909-10SPXW261231P08010000
8,005 P436.40-13.64%63808-03SPXW261231P08005000
8,000 P412.80+6.83%71,22109-10SPXW261231P08000000
7,995 P380.55+19.78%22309-09SPXW261231P07995000
7,990 P411.78+24.79%2515109-10SPXW261231P07990000
7,985 P401.70+24.67%32109-10SPXW261231P07985000
7,980 P399.90+30.71%53009-10SPXW261231P07980000
7,975 P399.83+8.69%2088309-10SPXW261231P07975000
7,970 P390.54+27.46%23109-10SPXW261231P07970000
7,960 P304.80-4.63%73309-04SPXW261231P07960000
7,955 P372.000%13708-20SPXW261231P07955000
7,950 P378.07+12.70%1057809-10SPXW261231P07950000
7,945 P306.40-6.01%152908-13SPXW261231P07945000
7,940 P520.30-8.11%3807-23SPXW261231P07940000
7,935 P323.70-6.75%6809-08SPXW261231P07935000
7,930 P451.40-19.36%71507-14SPXW261231P07930000
7,925 P370.97+10.11%1022709-10SPXW261231P07925000
7,920 P334.90+12.16%123008-21SPXW261231P07920000
7,915 P330.90-1.19%121808-21SPXW261231P07915000
7,910 P307.59-38.36%61608-12SPXW261231P07910000
7,905 P286.800%2208-13SPXW261231P07905000
7,900 P359.44+12.70%451109-10SPXW261231P07900000
7,895 P268.80-4.92%61308-28SPXW261231P07895000
7,890 P279.20+4.41%251609-04SPXW261231P07890000
7,885 P349.40+11.27%61309-10SPXW261231P07885000
7,880 P285.47-8.27%28808-27SPXW261231P07880000
7,875 P279.51-4.87%812409-08SPXW261231P07875000
7,870 P269.40-38.99%82209-04SPXW261231P07870000
7,865 P313.900%8808-06SPXW261231P07865000
7,860 P267.80-6.51%73909-03SPXW261231P07860000
7,855 P317.75+17.03%4809-01SPXW261231P07855000
7,850 P331.38+10.79%213109-10SPXW261231P07850000
7,845 P248.300%383808-28SPXW261231P07845000
7,840 P267.24-39.69%11308-14SPXW261231P07840000
7,835 P291.70+10.28%114509-09SPXW261231P07835000
7,830 P247.10-15.09%202309-04SPXW261231P07830000
7,825 P317.40+29.71%710909-10SPXW261231P07825000
7,820 P269.59-8.52%23608-27SPXW261231P07820000
7,815 P287.33+0.09%7609-01SPXW261231P07815000
7,810 P264.98-7.00%51909-02SPXW261231P07810000
7,805 P236.40-5.06%17109-04SPXW261231P07805000
7,800 P305.70+11.18%261,36509-10SPXW261231P07800000
7,795 P248.17+6.56%12409-08SPXW261231P07795000
7,790 P244.60+2.43%83808-28SPXW261231P07790000
7,785 P278.00+3.73%1108-06SPXW261231P07785000
7,780 P288.81+17.99%106809-10SPXW261231P07780000
7,775 P291.84+19.50%3210109-10SPXW261231P07775000
7,770 P289.91+18.36%24109-10SPXW261231P07770000
7,765 P218.89-10.33%11709-04SPXW261231P07765000
7,760 P276.85+30.10%35309-10SPXW261231P07760000
7,755 P288.38+32.59%12609-10SPXW261231P07755000
7,750 P280.75+9.20%211,21909-10SPXW261231P07750000
7,745 P223.20-11.68%1408-27SPXW261231P07745000
7,740 P278.49+12.21%15309-10SPXW261231P07740000
7,735 P246.11+18.89%122009-09SPXW261231P07735000
7,730 P247.49+16.96%256909-09SPXW261231P07730000
7,725 P265.30+25.76%1327609-10SPXW261231P07725000
7,720 P261.37+23.53%49909-10SPXW261231P07720000
7,715 P263.71+18.10%41909-10SPXW261231P07715000
7,710 P255.58+31.51%22409-10SPXW261231P07710000
7,705 P261.53+11.90%85109-10SPXW261231P07705000
7,700 P260.34+11.19%2021,58909-10SPXW261231P07700000
7,695 P256.42+21.22%32109-10SPXW261231P07695000
7,690 P233.95+4.50%61408-26SPXW261231P07690000
7,685 P253.45+7.54%208009-10SPXW261231P07685000
7,680 P219.97+5.12%23009-09SPXW261231P07680000
7,675 P250.69+23.21%510709-10SPXW261231P07675000
7,670 P204.18+9.13%14009-08SPXW261231P07670000
7,665 P187.64+4.07%231809-04SPXW261231P07665000
7,660 P241.64+13.49%67909-10SPXW261231P07660000
7,655 P216.64+20.83%33409-09SPXW261231P07655000
7,650 P241.32+14.49%3345909-10SPXW261231P07650000
7,645 P213.22+15.99%12609-09SPXW261231P07645000
7,640 P233.52+11.12%222109-10SPXW261231P07640000
7,635 P235.35+12.26%242409-10SPXW261231P07635000
7,630 P229.27+10.40%85609-10SPXW261231P07630000
7,625 P232.22+23.89%157409-10SPXW261231P07625000
7,620 P226.46+15.72%43809-10SPXW261231P07620000
7,615 P227.17+12.24%122809-10SPXW261231P07615000
7,610 P223.88+20.08%49509-10SPXW261231P07610000
7,605 P223.48+12.49%224809-10SPXW261231P07605000
7,600 P223.49+12.25%1722,11809-10SPXW261231P07600000
7,595 P220.46+11.34%334009-10SPXW261231P07595000
7,590 P220.06+36.40%64509-10SPXW261231P07590000
7,585 P192.90+0.44%21009-09SPXW261231P07585000
7,580 P209.15+0.58%44909-10SPXW261231P07580000
7,575 P213.47+35.58%216609-10SPXW261231P07575000
7,570 P205.53+8.99%278209-10SPXW261231P07570000
7,565 P186.71+17.87%4509-09SPXW261231P07565000
7,560 P189.28+4.13%213309-01SPXW261231P07560000
7,555 P191.77+10.98%1010209-01SPXW261231P07555000
7,550 P204.97+12.50%731,82209-10SPXW261231P07550000
7,545 P204.35+14.59%425009-10SPXW261231P07545000
7,540 P199.98+11.42%85009-10SPXW261231P07540000
7,535 P171.29-11.33%13108-31SPXW261231P07535000
7,530 P159.65-1.96%116509-08SPXW261231P07530000
7,525 P196.95+18.94%51,00009-10SPXW261231P07525000
7,520 P195.97+12.09%601,61609-10SPXW261231P07520000
7,515 P142.50-20.36%18709-04SPXW261231P07515000
7,510 P141.02-13.77%32409-03SPXW261231P07510000
7,505 P168.80+11.05%105309-09SPXW261231P07505000
7,500 P189.73+11.02%1773,15009-10SPXW261231P07500000
7,495 P189.82+21.38%206409-10SPXW261231P07495000
7,490 P181.47+5.97%189909-10SPXW261231P07490000
7,485 P180.44+12.24%24509-10SPXW261231P07485000
7,480 P154.46-8.05%12708-27SPXW261231P07480000
7,475 P167.42+17.93%17509-09SPXW261231P07475000
7,470 P178.70+34.66%114209-10SPXW261231P07470000
7,465 P133.18-21.01%13409-04SPXW261231P07465000
7,460 P175.27+7.09%15209-10SPXW261231P07460000
7,455 P178.37+7.17%83009-10SPXW261231P07455000
7,450 P176.50+14.85%2297009-10SPXW261231P07450000
7,445 P142.96-12.56%122508-31SPXW261231P07445000
7,440 P139.90-12.57%224509-03SPXW261231P07440000
7,435 P173.22+21.75%810309-10SPXW261231P07435000
7,430 P138.00-7.75%26209-03SPXW261231P07430000
7,425 P123.50-13.39%76609-03SPXW261231P07425000
7,420 P147.40-6.07%14809-01SPXW261231P07420000
7,415 P128.25-3.64%68809-04SPXW261231P07415000
7,410 P151.78+9.04%49909-01SPXW261231P07410000
7,405 P161.64+5.80%12609-10SPXW261231P07405000
7,400 P162.01+10.21%332,66709-10SPXW261231P07400000
7,395 P125.49-19.92%15308-28SPXW261231P07395000
7,390 P141.10-2.38%26809-01SPXW261231P07390000
7,385 P117.40-16.20%132809-03SPXW261231P07385000
7,380 P118.54-21.17%24709-03SPXW261231P07380000
7,375 P153.14+11.65%144309-10SPXW261231P07375000
7,370 P161.20+19.00%17209-10SPXW261231P07370000
7,365 P156.21-5.29%208508-20SPXW261231P07365000
7,360 P124.63-12.79%27109-08SPXW261231P07360000
7,355 P124.90-20.43%1238308-27SPXW261231P07355000
7,350 P150.61+13.92%1237809-10SPXW261231P07350000
7,345 P113.44-23.46%6109-04SPXW261231P07345000
7,340 P126.53+0.58%10023309-02SPXW261231P07340000
7,335 P226.68+4.03%244407-20SPXW261231P07335000
7,330 P142.73+12.92%47709-01SPXW261231P07330000
7,325 P146.78+25.78%313609-10SPXW261231P07325000
7,320 P121.64-18.43%22308-28SPXW261231P07320000
7,315 P118.44-11.19%42209-08SPXW261231P07315000
7,310 P124.20+6.24%54409-01SPXW261231P07310000
7,305 P130.51-3.99%2709-01SPXW261231P07305000
7,300 P143.71+14.63%3291,59909-10SPXW261231P07300000
7,295 P120.78+2.78%13008-31SPXW261231P07295000
7,290 P137.58-44.28%33908-10SPXW261231P07290000
7,285 P112.95-21.38%62808-28SPXW261231P07285000
7,280 P139.57+14.52%59209-10SPXW261231P07280000
7,275 P111.97-4.77%715109-08SPXW261231P07275000
7,270 P119.37-5.24%23808-27SPXW261231P07270000
7,265 P127.39-1.95%43708-26SPXW261231P07265000
7,260 P129.79+4.20%34109-10SPXW261231P07260000
7,255 P99.68-18.77%21709-04SPXW261231P07255000
7,250 P134.44+13.57%80157209-10SPXW261231P07250000
7,245 P121.20-48.09%101208-13SPXW261231P07245000
7,240 P132.09+9.22%43309-10SPXW261231P07240000
7,235 P109.62-9.03%1908-28SPXW261231P07235000
7,230 P126.98+6.32%1909-10SPXW261231P07230000
7,225 P127.12+14.73%487409-10SPXW261231P07225000
7,220 P128.44+22.70%73909-10SPXW261231P07220000
7,215 P126.81-17.12%20908-07SPXW261231P07215000
7,210 P93.45-13.78%14009-04SPXW261231P07210000
7,205 P118.70-5.52%22608-25SPXW261231P07205000
7,200 P122.24+11.96%181,17809-10SPXW261231P07200000
7,195 P90.98-20.89%86509-03SPXW261231P07195000
7,190 P121.41-2.43%19608-12SPXW261231P07190000
7,185 P98.55-2.75%27808-28SPXW261231P07185000
7,180 P122.43+15.83%86709-10SPXW261231P07180000
7,175 P90.52-18.87%26509-04SPXW261231P07175000
7,170 P88.80-11.24%77509-04SPXW261231P07170000
7,165 P115.32+26.45%210609-10SPXW261231P07165000
7,160 P87.30-8.54%13809-04SPXW261231P07160000
7,155 P85.42-14.32%606509-03SPXW261231P07155000
7,150 P100.13+8.84%164209-09SPXW261231P07150000
7,145 P99.01+2.17%23608-31SPXW261231P07145000
7,140 P96.95-14.76%12908-27SPXW261231P07140000
7,135 P112.46+18.07%23309-10SPXW261231P07135000
7,130 P97.03+4.30%74508-31SPXW261231P07130000
7,125 P112.88+16.68%22,34509-10SPXW261231P07125000
7,120 P108.53+22.22%26609-10SPXW261231P07120000
7,115 P96.02+1.80%26209-01SPXW261231P07115000
7,110 P111.20+38.05%14309-10SPXW261231P07110000
7,105 P102.15-13.75%13108-26SPXW261231P07105000
7,100 P108.97+11.32%281,39309-10SPXW261231P07100000
7,095 P98.45-6.04%166809-09SPXW261231P07095000
7,090 P104.55+32.98%420909-10SPXW261231P07090000
7,085 P104.77-2.48%25108-25SPXW261231P07085000
7,080 P108.23+37.30%127309-10SPXW261231P07080000
7,075 P77.55-1.92%630909-04SPXW261231P07075000
7,070 P106.09+16.21%27309-10SPXW261231P07070000
7,065 P79.70+0.91%14209-08SPXW261231P07065000
7,060 P86.54-10.88%22808-28SPXW261231P07060000
7,055 P76.38-12.05%206309-03SPXW261231P07055000
7,050 P101.82+16.29%1374109-10SPXW261231P07050000
7,045 P98.55+28.67%49909-10SPXW261231P07045000
7,040 P91.50+26.09%1612209-09SPXW261231P07040000
7,035 P78.73-23.00%14308-28SPXW261231P07035000
7,030 P79.80-11.23%213509-03SPXW261231P07030000
7,025 P99.70+36.33%121409-10SPXW261231P07025000
7,020 P98.91+6.39%386808-24SPXW261231P07020000
7,015 P167.54+14.36%25607-20SPXW261231P07015000
7,010 P71.84-13.15%25609-04SPXW261231P07010000
7,005 P77.30-11.25%26209-03SPXW261231P07005000
7,000 P96.54+14.52%57,05009-10SPXW261231P07000000
6,995 P76.40-11.16%211209-03SPXW261231P06995000
6,990 P75.90-11.23%27109-03SPXW261231P06990000
6,985 P74.41-1.31%410909-08SPXW261231P06985000
6,980 P69.43-18.14%131609-03SPXW261231P06980000
6,975 P70.47-19.80%127309-03SPXW261231P06975000
6,970 P82.02-6.01%35509-02SPXW261231P06970000
6,965 P85.37-1.36%68608-26SPXW261231P06965000
6,960 P76.26-11.50%20028209-02SPXW261231P06960000
6,955 P96.26-9.35%86108-20SPXW261231P06955000
6,950 P89.84+16.83%32,25209-10SPXW261231P06950000
6,945 P90.73-3.31%36008-12SPXW261231P06945000
6,940 P74.95-17.35%17508-28SPXW261231P06940000
6,935 P69.40-9.96%1018309-08SPXW261231P06935000
6,930 P84.93-11.64%287008-17SPXW261231P06930000
6,925 P66.22-19.90%199409-03SPXW261231P06925000
6,920 P68.00-22.29%25609-08SPXW261231P06920000
6,915 P64.96-20.25%13609-04SPXW261231P06915000
6,910 P71.38-12.94%208208-28SPXW261231P06910000
6,905 P84.83+32.26%210309-10SPXW261231P06905000
6,900 P84.36+15.40%81,74509-10SPXW261231P06900000
6,895 P77.31+11.56%16509-01SPXW261231P06895000
6,890 P61.53-31.21%14109-03SPXW261231P06890000
6,885 P66.37-13.43%88609-08SPXW261231P06885000
6,880 P71.06+16.26%74209-09SPXW261231P06880000
6,875 P82.67+37.90%1072309-10SPXW261231P06875000
6,870 P69.45-16.69%217208-31SPXW261231P06870000
6,865 P79.41-47.20%2811708-24SPXW261231P06865000
6,860 P60.80-33.22%92709-04SPXW261231P06860000
6,855 P143.15-34.08%27106-30SPXW261231P06855000
6,850 P75.28+8.63%21,20409-10SPXW261231P06850000
6,845 P59.70-24.43%48209-04SPXW261231P06845000
6,840 P66.65-13.35%13608-28SPXW261231P06840000
6,835 P76.51-0.83%42008-17SPXW261231P06835000
6,830 P74.33-42.99%6527608-14SPXW261231P06830000
6,825 P76.87+24.89%111409-10SPXW261231P06825000
6,820 P77.30+16.59%12709-10SPXW261231P06820000
6,815 P61.51+10.53%21209-08SPXW261231P06815000
6,810 P66.10-13.05%16208-31SPXW261231P06810000
6,805 P142.50-5.31%31307-29SPXW261231P06805000
6,800 P74.71+15.17%31,06409-10SPXW261231P06800000
6,795 P74.11-44.22%41408-17SPXW261231P06795000
6,790 P72.16+1.78%11109-10SPXW261231P06790000
6,785 P71.87+12.38%47809-10SPXW261231P06785000
6,780 P58.01+9.45%19409-08SPXW261231P06780000
6,775 P72.88+26.37%210509-10SPXW261231P06775000
6,770 P72.51+16.00%314209-10SPXW261231P06770000
6,765 P62.45+3.10%13108-31SPXW261231P06765000
6,760 P56.41-17.29%14708-28SPXW261231P06760000
6,755 P61.70-18.35%215109-01SPXW261231P06755000
6,750 P65.70+23.26%61,25909-10SPXW261231P06750000
6,745 P70.29-4.17%41,53708-17SPXW261231P06745000
6,740 P68.65+2.46%34209-10SPXW261231P06740000
6,735 P60.35-47.97%11708-31SPXW261231P06735000
6,730 P54.60+9.00%15109-08SPXW261231P06730000
6,725 P68.66+12.89%325809-10SPXW261231P06725000
6,720 P72.49+5.89%63008-20SPXW261231P06720000
6,715 P65.10-3.98%21208-26SPXW261231P06715000
6,710 P58.65+10.02%12008-31SPXW261231P06710000
6,705 P65.11-11.37%17209-10SPXW261231P06705000
6,700 P66.30+15.32%123,15009-10SPXW261231P06700000
6,695 P72.65-39.14%264708-07SPXW261231P06695000
6,690 P66.15+26.72%85209-10SPXW261231P06690000
6,685 P56.51-34.13%42508-31SPXW261231P06685000
6,680 P56.00-11.74%32008-28SPXW261231P06680000
6,675 P61.30+7.04%217409-10SPXW261231P06675000
6,670 P64.60-3.61%107909-10SPXW261231P06670000
6,665 P54.12-14.00%85908-27SPXW261231P06665000
6,660 P53.75-14.34%222608-27SPXW261231P06660000
6,655 P50.22-8.04%25909-03SPXW261231P06655000
6,650 P59.55+10.48%254409-10SPXW261231P06650000
6,645 P49.81-25.60%28509-03SPXW261231P06645000
6,640 P64.90-45.92%21808-21SPXW261231P06640000
6,635 P60.62-19.94%230908-25SPXW261231P06635000
6,630 P44.85-13.82%15609-04SPXW261231P06630000
6,625 P47.43-8.31%29409-08SPXW261231P06625000
6,620 P60.60+19.36%271909-10SPXW261231P06620000
6,615 P45.00-16.36%44509-04SPXW261231P06615000
6,610 P46.94-6.66%214709-08SPXW261231P06610000
6,605 P44.72-31.81%23709-03SPXW261231P06605000
6,600 P59.68+16.79%12,02009-10SPXW261231P06600000
6,595 P55.64-13.71%246308-26SPXW261231P06595000
6,590 P51.00-33.84%16008-31SPXW261231P06590000
6,585 P46.91-17.48%26908-28SPXW261231P06585000
6,580 P102.40-39.92%17307-24SPXW261231P06580000
6,575 P45.35-10.71%19109-08SPXW261231P06575000
6,570 P56.57+35.56%126809-10SPXW261231P06570000
6,565 P57.60-0.03%213108-17SPXW261231P06565000
6,560 P57.35-10.60%211808-14SPXW261231P06560000
6,555 P70.45-27.37%15808-04SPXW261231P06555000
6,550 P41.35-2.01%554209-04SPXW261231P06550000
6,545 P51.66+6.96%110509-01SPXW261231P06545000
6,540 P40.60-26.58%219209-04SPXW261231P06540000
6,535 P122.460%402005-28SPXW261231P06535000
6,530 P51.95-6.77%212909-01SPXW261231P06530000
6,525 P40.81-12.18%22609-03SPXW261231P06525000
6,520 P54.67-45.31%414108-13SPXW261231P06520000
6,515 P54.67-42.33%43108-21SPXW261231P06515000
6,510 P54.42+0.37%4908-21SPXW261231P06510000
6,505 P45.58-50.93%11608-27SPXW261231P06505000
6,500 P52.37+15.63%488,75009-10SPXW261231P06500000
6,495 P48.32-54.79%16009-02SPXW261231P06495000
6,490 P53.51-8.53%424308-17SPXW261231P06490000
6,485 P48.81-41.54%207609-10SPXW261231P06485000
6,480 P38.33-14.19%11509-04SPXW261231P06480000
6,475 P44.38-16.75%813008-28SPXW261231P06475000
6,470 P104.49-14.89%68206-29SPXW261231P06470000
6,465 P51.00-39.47%101508-25SPXW261231P06465000
6,460 P95.59-16.51%23607-27SPXW261231P06460000
6,455 P199.80-48.00%2104-17SPXW261231P06455000
6,450 P37.01-0.43%229409-04SPXW261231P06450000
6,445 P58.20-17.33%43008-04SPXW261231P06445000
6,440 P57.00-53.87%15008-05SPXW261231P06440000
6,435 P50.50-10.93%43508-14SPXW261231P06435000
6,430 P45.60-8.96%17609-01SPXW261231P06430000
6,425 P48.67-13.24%121308-14SPXW261231P06425000
6,420 P98.10+1.15%19707-02SPXW261231P06420000
6,415 P54.68-3.34%51808-07SPXW261231P06415000
6,410 P38.34-1.31%17209-08SPXW261231P06410000
6,405 P44.40-12.20%11609-01SPXW261231P06405000
6,400 P47.57+27.19%205,53509-10SPXW261231P06400000
6,395 P96.62-7.73%24407-02SPXW261231P06395000
6,390 P52.92-41.99%505908-11SPXW261231P06390000
6,385 P90.73+3.61%16807-27SPXW261231P06385000
6,380 P87.33+12.31%212507-27SPXW261231P06380000
6,375 P41.50-14.78%267008-31SPXW261231P06375000
6,370 P48.87+5.66%14108-17SPXW261231P06370000
6,365 P159.72-55.93%12704-30SPXW261231P06365000
6,360 P87.77-5.45%13507-29SPXW261231P06360000
6,355 P77.50-39.08%228807-22SPXW261231P06355000
6,350 P42.47+29.21%3159509-10SPXW261231P06350000
6,345 P44.92-12.76%51808-25SPXW261231P06345000
6,340 P91.09+8.73%12807-23SPXW261231P06340000
6,335 P42.73-18.17%2309-10SPXW261231P06335000
6,330 P33.28-24.69%102409-03SPXW261231P06330000
6,325 P43.65-0.61%13409-10SPXW261231P06325000
6,320 P45.87-58.86%23408-24SPXW261231P06320000
6,315 P43.51-2.66%51408-25SPXW261231P06315000
6,310 P86.41-2.25%21107-23SPXW261231P06310000
6,305 P34.20-33.36%203809-03SPXW261231P06305000
6,300 P41.98+34.47%331,15709-10SPXW261231P06300000
6,295 P42.95-67.72%24108-13SPXW261231P06295000
6,290 P31.39-34.52%817409-04SPXW261231P06290000
6,285 P134.21-0.53%11906-09SPXW261231P06285000
6,280 P30.90-70.96%15009-04SPXW261231P06280000
6,275 P41.40+12.59%11109-10SPXW261231P06275000
6,270 P46.25+9.16%2508-18SPXW261231P06270000
6,265 P45.30-18.23%14708-10SPXW261231P06265000
6,260 P30.10-45.52%33209-04SPXW261231P06260000
6,255 P54.75-18.90%9408-03SPXW261231P06255000
6,250 P35.00+11.64%181,04809-09SPXW261231P06250000
6,245 P51.04-29.74%14208-04SPXW261231P06245000
6,240 P43.17-13.59%15108-12SPXW261231P06240000
6,235 P37.20+9.09%152909-10SPXW261231P06235000
6,230 P39.83-28.10%63908-13SPXW261231P06230000
6,225 P30.50+5.54%135809-08SPXW261231P06225000
6,220 P53.40-21.99%1,32352808-03SPXW261231P06220000
6,215 P36.28+10.07%205109-01SPXW261231P06215000
6,210 P53.93-20.34%33308-03SPXW261231P06210000
6,205 P52.70-24.81%60613708-03SPXW261231P06205000
6,200 P37.90+15.90%203,62609-10SPXW261231P06200000
6,195 P38.05-27.11%14609-10SPXW261231P06195000
6,190 P51.80-22.48%1329608-03SPXW261231P06190000
6,185 P32.20-23.77%27709-02SPXW261231P06185000
6,180 P85.81-34.87%26406-02SPXW261231P06180000
6,175 P32.36+7.94%12609-09SPXW261231P06175000
6,170 P50.80-27.55%1239908-03SPXW261231P06170000
6,165 P36.40-29.42%11709-10SPXW261231P06165000
6,160 P41.70-21.72%306208-07SPXW261231P06160000
6,155 P41.50-30.03%303808-07SPXW261231P06155000
6,150 P31.65+9.14%105709-09SPXW261231P06150000
6,145 P37.50-15.35%12108-19SPXW261231P06145000
6,140 P49.75-29.04%23708-03SPXW261231P06140000
6,135 P33.49+8.31%115409-01SPXW261231P06135000
6,130 P45.67-38.33%16508-04SPXW261231P06130000
6,125 P30.66+14.57%118309-09SPXW261231P06125000
6,120 P30.47-37.01%23009-02SPXW261231P06120000
6,115 P27.42-42.58%16109-08SPXW261231P06115000
6,110 P26.05-13.80%2025409-04SPXW261231P06110000
6,105 P47.24-20.47%97408-03SPXW261231P06105000
6,100 P26.85+4.88%2262809-08SPXW261231P06100000
6,095 P83.19-24.37%23506-24SPXW261231P06095000
6,090 P25.50-58.06%214109-04SPXW261231P06090000
6,085 P60.95-24.72%41607-21SPXW261231P06085000
6,080 P25.26-14.40%110109-04SPXW261231P06080000
6,075 P37.20-19.31%124408-10SPXW261231P06075000
6,070 P29.58+3.25%454208-31SPXW261231P06070000
6,065 P29.01-21.59%41008-28SPXW261231P06065000
6,060 P25.20-45.98%74309-03SPXW261231P06060000
6,055 P25.10-14.04%712209-03SPXW261231P06055000
6,050 P32.25+12.96%120409-10SPXW261231P06050000
6,045 P24.90-31.02%76409-03SPXW261231P06045000
6,040 P31.80+27.71%42609-10SPXW261231P06040000
6,035 P24.80-30.59%102009-03SPXW261231P06035000
6,030 P24.60-31.28%106809-03SPXW261231P06030000
6,025 P26.78+8.86%104609-09SPXW261231P06025000
6,020 P24.40-30.70%68709-03SPXW261231P06020000
6,015 P24.30-45.60%74009-03SPXW261231P06015000
6,010 P24.20-27.41%64809-03SPXW261231P06010000
6,005 P24.10-30.75%62109-03SPXW261231P06005000
6,000 P26.48+12.68%201,68409-09SPXW261231P06000000
5,990 P34.30-3.19%26108-10SPXW261231P05990000
5,980 P32.42+1.00%22708-17SPXW261231P05980000
5,975 P31.72-3.88%10014808-19SPXW261231P05975000
5,970 P76.00-6.13%12006-12SPXW261231P05970000
5,960 P27.90+18.62%22109-10SPXW261231P05960000
5,950 P21.80-13.66%654009-04SPXW261231P05950000
5,940 P22.00-29.71%64309-04SPXW261231P05940000
5,930 P31.35-3.24%41708-12SPXW261231P05930000
5,925 P25.46-14.10%110208-28SPXW261231P05925000
5,920 P32.10-33.81%24308-10SPXW261231P05920000
5,910 P25.40+5.13%250208-31SPXW261231P05910000
5,900 P28.20+26.46%1426109-10SPXW261231P05900000
5,890 P22.00-3.08%33509-08SPXW261231P05890000
5,880 P26.00+14.54%24809-10SPXW261231P05880000
5,875 P27.71+13.10%39609-10SPXW261231P05875000
5,870 P30.12-1.79%12108-12SPXW261231P05870000
5,860 P25.20-6.15%67909-10SPXW261231P05860000
5,850 P25.90+11.93%472309-10SPXW261231P05850000
5,840 P30.56+9.53%13908-18SPXW261231P05840000
5,830 P28.32-43.02%4226908-17SPXW261231P05830000
5,825 P19.78-1.10%664409-04SPXW261231P05825000
5,820 P20.20-27.08%1615209-03SPXW261231P05820000
5,810 P20.00-13.01%1023609-03SPXW261231P05810000
5,800 P25.60+29.82%31,07509-10SPXW261231P05800000
5,790 P29.77-7.83%25808-07SPXW261231P05790000
5,780 P27.10+4.75%111608-21SPXW261231P05780000
5,775 P24.95+16.32%652809-10SPXW261231P05775000
5,770 P19.00-36.77%125009-04SPXW261231P05770000
5,760 P19.10-27.92%51509-03SPXW261231P05760000
5,750 P18.22-18.77%674509-04SPXW261231P05750000
5,740 P41.23-7.03%64207-31SPXW261231P05740000
5,730 P18.31-32.95%21309-04SPXW261231P05730000
5,725 P27.80+4.16%2219908-18SPXW261231P05725000
5,720 P20.02-14.99%634708-28SPXW261231P05720000
5,710 P19.30-29.56%14709-03SPXW261231P05710000
5,700 P17.70-19.91%21,10509-04SPXW261231P05700000
5,675 P20.40-22.20%126108-31SPXW261231P05675000
5,650 P20.33-14.58%213308-31SPXW261231P05650000
5,625 P20.54+5.99%16509-01SPXW261231P05625000
5,600 P16.62+3.88%125909-08SPXW261231P05600000
5,575 P17.10-7.82%4011809-03SPXW261231P05575000
5,550 P18.00-0.33%416109-02SPXW261231P05550000
5,525 P16.90+12.29%42409-09SPXW261231P05525000
5,500 P17.90+5.92%343,05009-10SPXW261231P05500000
5,475 P14.25-4.68%403,08009-04SPXW261231P05475000
5,450 P14.52-11.68%62,00509-03SPXW261231P05450000
5,425 P13.65-6.57%426409-04SPXW261231P05425000
5,400 P15.11+6.04%131809-09SPXW261231P05400000
5,375 P15.31-16.57%25009-02SPXW261231P05375000
5,350 P16.02+10.64%890009-10SPXW261231P05350000
5,325 P15.30+2.68%486208-31SPXW261231P05325000
5,300 P15.35+17.18%457509-10SPXW261231P05300000
5,275 P16.00-13.51%28608-25SPXW261231P05275000
5,250 P11.68-17.22%955509-04SPXW261231P05250000
5,200 P12.50+5.75%662909-09SPXW261231P05200000
5,150 P11.20-10.83%15209-04SPXW261231P05150000
5,100 P12.25+0.41%329108-31SPXW261231P05100000
5,050 P11.85-7.57%58208-31SPXW261231P05050000
5,000 P10.42+4.20%41,03509-09SPXW261231P05000000
4,950 P11.85-9.89%113408-26SPXW261231P04950000
4,900 P10.70-5.73%126109-10SPXW261231P04900000
4,850 P9.73-29.34%423709-02SPXW261231P04850000
4,800 P10.05+22.56%160909-10SPXW261231P04800000
4,750 P9.10+2.02%433109-10SPXW261231P04750000
4,700 P8.57-3.71%1256209-02SPXW261231P04700000
4,650 P8.27-0.84%412009-02SPXW261231P04650000
4,600 P8.24+14.44%341809-10SPXW261231P04600000
4,550 P9.47-8.06%29008-21SPXW261231P04550000
4,500 P7.400.00%351409-10SPXW261231P04500000
4,400 P5.60-21.13%1388009-04SPXW261231P04400000
4,300 P7.00-16.67%31,63508-25SPXW261231P04300000
4,200 P5.60-18.49%163808-28SPXW261231P04200000
4,100 P5.00-24.24%118408-28SPXW261231P04100000
4,000 P5.00+13.64%344709-10SPXW261231P04000000
3,900 P4.44+10.45%246009-10SPXW261231P03900000
3,800 P4.05+9.46%235209-10SPXW261231P03800000
3,700 P3.74+10.98%269509-10SPXW261231P03700000
3,600 P3.37+13.47%390009-10SPXW261231P03600000
3,500 P2.80-12.50%449709-03SPXW261231P03500000
3,400 P2.83+7.20%3074009-10SPXW261231P03400000
3,300 P2.50-0.40%124509-02SPXW261231P03300000
3,200 P2.30+24.32%1211,27009-10SPXW261231P03200000
3,000 P1.85+8.82%11,46109-10SPXW261231P03000000
2,800 P1.50+7.14%501,78409-10SPXW261231P02800000
2,600 P1.18+12.38%2011,32109-10SPXW261231P02600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC