SPXW261231P06735000
SPX Weekly Dec 31 2026 6735.00 Put
optionOPRA
EODOct 27, 2026
32.53USD-7.585%(-2.67)3Vol17OI
Loading…
SPX 6735 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $32.53 | -7.59% | 3 | 17 |
| Mar 31, 2027 | 153d | $99.31 | +30.12% | 8 | 18 |
| Jun 30, 2027 | 244d | $134.25 | +5.63% | 1 | 7 |
| Sep 30, 2027 | 336d | $198.30 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6705 P | $28.00 | -32.20% | 1 | 75 | OTM |
| 6710 P | $28.20 | -5.05% | 1 | 26 | OTM |
| 6715 P | $28.40 | -36.18% | 1 | 16 | OTM |
| 6720 P | $40.53 | -44.09% | 1 | 29 | OTM |
| 6725 P | $32.65 | +14.48% | 2 | 255 | OTM |
| 6730 P | $27.80 | -4.79% | 1 | 56 | OTM |
| 6735 P | $32.53 | -7.59% | 3 | 17 | OTM |
| 6740 P | $40.80 | -17.58% | 2 | 43 | OTM |
| 6745 P | $39.20 | -14.84% | 102 | 1,070 | OTM |
| 6750 P | $30.20 | -15.52% | 2 | 2,092 | OTM |
| 6755 P | $29.03 | -32.46% | 3 | 51 | OTM |
| 6760 P | $38.80 | +29.77% | 1 | 38 | OTM |
| 6765 P | $32.60 | -27.92% | 6 | 30 | OTM |