SPXW261231P06660000
SPX Weekly Dec 31 2026 6660.00 Put
optionOPRA
EODOct 28, 2026
25.80USD-10.727%(-3.10)130Vol566OI
Loading…
SPX 6660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 584 |
| Nov 20, 2026 | 22d | $14.00 | +76.10% | 1 | 74 |
| Nov 20, 2026 | 22d | $6.00 | -20.00% | 1 | 755 |
| Nov 30, 2026 | 32d | $11.40 | -5.79% | 22 | 180 |
| Dec 18, 2026 | 50d | $20.70 | -12.29% | 7 | 438 |
| Dec 18, 2026 | 50d | $21.70 | -11.46% | 31 | 106 |
| Dec 31, 2026 | 63d | $25.80 | -10.73% | 130 | 566 |
| Jan 15, 2027 | 78d | $41.26 | -13.68% | 1 | 5 |
| Jan 15, 2027 | 78d | $42.45 | +0.35% | 10 | 30 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.76 | -3.23% | 2 | 5 |
| Mar 31, 2027 | 153d | $78.19 | -20.43% | 4 | 15 |
| Jun 30, 2027 | 244d | $128.78 | -18.01% | 3 | 15 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6630 P | $26.33 | -49.87% | 2 | 56 | OTM |
| 6635 P | $30.02 | -25.36% | 1 | 277 | OTM |
| 6640 P | $28.23 | -18.29% | 1 | 16 | OTM |
| 6645 P | $26.00 | -47.80% | 1 | 86 | OTM |
| 6650 P | $26.00 | -11.56% | 117 | 700 | OTM |
| 6655 P | $37.35 | +38.23% | 17 | 68 | OTM |
| 6660 P | $25.80 | -10.73% | 130 | 566 | OTM |
| 6665 P | $29.17 | +1.64% | 1 | 74 | OTM |
| 6670 P | $26.30 | -16.11% | 2 | 72 | OTM |
| 6675 P | $27.63 | -33.42% | 10 | 85 | OTM |
| 6680 P | $27.10 | -24.09% | 1 | 20 | OTM |
| 6685 P | $27.30 | -11.19% | 1 | 26 | OTM |
| 6690 P | $27.50 | -14.70% | 1 | 118 | OTM |