SPXW261231P07985000
SPX Weekly Dec 31 2026 7985.00 Put
optionOPRA
EODOct 27, 2026
296.60USD-12.893%(-43.90)6Vol27OI
Loading…
SPX 7985 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $182.08 | -7.48% | 2 | 15 |
| Nov 20, 2026 | 22d | $261.00 | -9.60% | 1 | 9 |
| Nov 20, 2026 | 22d | $206.30 | -1.29% | 3 | 10 |
| Nov 30, 2026 | 32d | $232.20 | +10.52% | 4 | 9 |
| Dec 18, 2026 | 50d | $304.73 | -14.91% | 1 | 3 |
| Dec 18, 2026 | 50d | $264.00 | +0.46% | 5 | 39 |
| Dec 31, 2026 | 63d | $296.60 | -12.89% | 6 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $473.18 | +4.11% | 4 | 46 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7955 P | $319.85 | +13.50% | 1 | 24 | OTM |
| 7960 P | $323.10 | +37.72% | 4 | 45 | OTM |
| 7965 P | $282.60 | +0.00% | 5 | 5 | OTM |
| 7970 P | $272.10 | -17.70% | 3 | 47 | OTM |
| 7975 P | $290.30 | -12.70% | 5 | 900 | OTM |
| 7980 P | $292.21 | -2.11% | 2 | 49 | OTM |
| 7985 P | $296.60 | -12.89% | 6 | 27 | OTM |
| 7990 P | $288.80 | -3.93% | 1 | 176 | OTM |
| 7995 P | $303.60 | +2.02% | 3 | 24 | OTM |
| 8000 P | $292.76 | -5.51% | 4 | 4,801 | OTM |
| 8005 P | $295.60 | -17.34% | 6 | 51 | OTM |
| 8010 P | $308.98 | -0.43% | 2 | 87 | OTM |
| 8015 P | $311.60 | -0.93% | 3 | 48 | OTM |