EDTUTC-4 New YorkLog in Sign up

SPXW261231C06205000
SPX Weekly Dec 31 2026 6205.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6205

Expiration

Dec 31, 2026

DTE

63d

SPX 6205 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Dec 31, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
6175 C	—	—	0	0	OTM
6180 C	$1,068.86	+0.00%	3	3	OTM
6185 C	$1,408.88	+0.00%	5	5	OTM
6190 C	—	—	0	0	OTM
6195 C	$1,400.12	+0.00%	5	5	OTM
6200 C	$1,502.59	+1.66%	1	37	OTM
6205 C	—	—	0	0	OTM
6210 C	—	—	0	0	OTM
6215 C	—	—	0	0	OTM
6220 C	$1,219.10	+81.63%	1	1	OTM
6225 C	$1,637.23	+75.27%	9	19	OTM
6230 C	—	—	0	0	OTM
6235 C	—	—	0	0	OTM