SPXW261231P07255000
SPX Weekly Dec 31 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
61.67USD-39.628%(-40.48)9Vol31OI
Loading…
SPX 7255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -68.75% | 30 | 282 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.17 | -18.88% | 22 | 421 |
| Nov 20, 2026 | 22d | $16.60 | -28.08% | 11 | 75 |
| Nov 30, 2026 | 32d | $27.59 | -49.12% | 50 | 65 |
| Dec 18, 2026 | 50d | $51.40 | -5.17% | 20 | 190 |
| Dec 18, 2026 | 50d | $51.28 | -21.95% | 2 | 26 |
| Dec 31, 2026 | 63d | $61.67 | -39.63% | 9 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $152.57 | -10.06% | 1 | 4 |
| Jun 30, 2027 | 244d | $210.50 | +0.29% | 1 | 107 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 P | $60.77 | -7.71% | 17 | 143 | OTM |
| 7230 P | $59.00 | -10.17% | 1 | 35 | OTM |
| 7235 P | $72.50 | -3.59% | 1 | 30 | OTM |
| 7240 P | $62.57 | -4.72% | 6 | 61 | OTM |
| 7245 P | $64.50 | -12.41% | 1 | 4,701 | OTM |
| 7250 P | $65.87 | -4.19% | 240 | 29,216 | OTM |
| 7255 P | $61.67 | -39.63% | 9 | 31 | OTM |
| 7260 P | $62.60 | -8.08% | 1 | 71 | OTM |
| 7265 P | $80.60 | -16.48% | 1 | 62 | OTM |
| 7270 P | $97.16 | +24.09% | 1 | 311 | OTM |
| 7275 P | $65.78 | -29.27% | 37 | 254 | OTM |
| 7280 P | $64.33 | -21.07% | 25 | 281 | OTM |
| 7285 P | $71.35 | -24.55% | 1 | 62 | OTM |