Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2302,95444610,141


SPX Oct 12, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 12, 2026 Exp. - Max Pain @ $7,675.00

Puts
Calls


SPX Oct 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,800 C00%0SPXW261012C09800000
9,600 C00%0SPXW261012C09600000
9,400 C00%0SPXW261012C09400000
9,200 C0.150%101009-10SPXW261012C09200000
9,000 C0.150%383809-10SPXW261012C09000000
8,800 C0.37-32.73%2308-28SPXW261012C08800000
8,600 C0.30-45.45%102709-10SPXW261012C08600000
8,400 C0.80-50.00%15209-08SPXW261012C08400000
8,300 C1.45-14.71%45109-08SPXW261012C08300000
8,200 C1.30-27.78%4513409-10SPXW261012C08200000
8,175 C00%0SPXW261012C08175000
8,150 C00%0SPXW261012C08150000
8,125 C00%0SPXW261012C08125000
8,100 C2.70-31.65%4717009-10SPXW261012C08100000
8,075 C00%0SPXW261012C08075000
8,050 C00%0SPXW261012C08050000
8,025 C00%0SPXW261012C08025000
8,000 C6.80-33.66%5624009-10SPXW261012C08000000
7,975 C8.95-22.17%77909-10SPXW261012C07975000
7,950 C11.72-21.87%3910809-10SPXW261012C07950000
7,925 C14.77-20.85%49060809-10SPXW261012C07925000
7,900 C17.60-28.74%5015009-10SPXW261012C07900000
7,875 C20.90-27.61%135809-10SPXW261012C07875000
7,850 C27.15-22.80%1013809-10SPXW261012C07850000
7,825 C33.24-24.45%88409-10SPXW261012C07825000
7,800 C38.99-24.95%21728609-10SPXW261012C07800000
7,775 C47.24-24.21%46809-10SPXW261012C07775000
7,750 C56.44-18.79%47009-10SPXW261012C07750000
7,740 C00%0SPXW261012C07740000
7,730 C00%0SPXW261012C07730000
7,725 C68.69-20.29%110709-10SPXW261012C07725000
7,720 C00%0SPXW261012C07720000
7,710 C00%0SPXW261012C07710000
7,700 C76.90-19.27%3133509-10SPXW261012C07700000
7,690 C00%0SPXW261012C07690000
7,680 C00%0SPXW261012C07680000
7,675 C92.62-17.87%713809-10SPXW261012C07675000
7,670 C00%0SPXW261012C07670000
7,660 C00%0SPXW261012C07660000
7,650 C107.89-15.53%810509-10SPXW261012C07650000
7,640 C00%0SPXW261012C07640000
7,630 C00%0SPXW261012C07630000
7,625 C118.65-16.57%274709-10SPXW261012C07625000
7,620 C00%0SPXW261012C07620000
7,610 C00%0SPXW261012C07610000
7,600 C133.51-12.95%344409-10SPXW261012C07600000
7,590 C00%0SPXW261012C07590000
7,580 C00%0SPXW261012C07580000
7,575 C152.23-26.31%31309-10SPXW261012C07575000
7,570 C00%0SPXW261012C07570000
7,560 C00%0SPXW261012C07560000
7,550 C164.91-14.05%3409-10SPXW261012C07550000
7,540 C00%0SPXW261012C07540000
7,530 C00%0SPXW261012C07530000
7,525 C239.85-23.98%1209-02SPXW261012C07525000
7,520 C00%0SPXW261012C07520000
7,510 C00%0SPXW261012C07510000
7,500 C206.01-20.78%2409-10SPXW261012C07500000
7,490 C00%0SPXW261012C07490000
7,480 C00%0SPXW261012C07480000
7,475 C00%0SPXW261012C07475000
7,470 C00%0SPXW261012C07470000
7,460 C00%0SPXW261012C07460000
7,450 C00%0SPXW261012C07450000
7,425 C00%0SPXW261012C07425000
7,400 C341.140%1109-02SPXW261012C07400000
7,375 C362.560%1109-02SPXW261012C07375000
7,350 C00%0SPXW261012C07350000
7,325 C344.96-17.40%1309-10SPXW261012C07325000
7,300 C00%0SPXW261012C07300000
7,275 C485.350%5009-04SPXW261012C07275000
7,250 C00%0SPXW261012C07250000
7,225 C540.680%1108-28SPXW261012C07225000
7,200 C527.17-7.00%2208-31SPXW261012C07200000
7,175 C578.310%5009-04SPXW261012C07175000
7,150 C00%0SPXW261012C07150000
7,125 C00%0SPXW261012C07125000
7,100 C00%0SPXW261012C07100000
7,075 C00%0SPXW261012C07075000
7,050 C00%0SPXW261012C07050000
7,025 C00%0SPXW261012C07025000
7,000 C00%0SPXW261012C07000000
6,975 C00%0SPXW261012C06975000
6,950 C00%0SPXW261012C06950000
6,925 C00%0SPXW261012C06925000
6,900 C828.810%1108-31SPXW261012C06900000
6,875 C00%0SPXW261012C06875000
6,850 C00%0SPXW261012C06850000
6,825 C00%0SPXW261012C06825000
6,800 C925.890%1108-31SPXW261012C06800000
6,775 C00%0SPXW261012C06775000
6,750 C00%0SPXW261012C06750000
6,725 C00%0SPXW261012C06725000
6,700 C00%0SPXW261012C06700000
6,675 C00%0SPXW261012C06675000
6,650 C00%0SPXW261012C06650000
6,625 C00%0SPXW261012C06625000
6,600 C00%0SPXW261012C06600000
6,575 C00%0SPXW261012C06575000
6,550 C00%0SPXW261012C06550000
6,500 C00%0SPXW261012C06500000
6,400 C00%0SPXW261012C06400000
6,300 C1,433.780%1009-04SPXW261012C06300000
6,200 C00%0SPXW261012C06200000
6,100 C00%0SPXW261012C06100000
6,000 C00%0SPXW261012C06000000
5,800 C00%0SPXW261012C05800000
5,600 C00%0SPXW261012C05600000
5,400 C00%0SPXW261012C05400000
5,200 C00%0SPXW261012C05200000
5,000 C00%0SPXW261012C05000000
4,800 C00%0SPXW261012C04800000
4,600 C00%0SPXW261012C04600000
4,400 C00%0SPXW261012C04400000
4,200 C00%0SPXW261012C04200000
4,000 C3,726.040%1108-27SPXW261012C04000000
3,800 C00%0SPXW261012C03800000
3,600 C00%0SPXW261012C03600000
3,400 C00%0SPXW261012C03400000
3,200 C00%0SPXW261012C03200000
Puts
StrikePriceChangeVolOILastContract Name
9,800 P00%0SPXW261012P09800000
9,600 P00%0SPXW261012P09600000
9,400 P00%0SPXW261012P09400000
9,200 P00%0SPXW261012P09200000
9,000 P00%0SPXW261012P09000000
8,800 P00%0SPXW261012P08800000
8,600 P00%0SPXW261012P08600000
8,400 P00%0SPXW261012P08400000
8,300 P562.130%1108-28SPXW261012P08300000
8,200 P462.150%1108-28SPXW261012P08200000
8,175 P00%0SPXW261012P08175000
8,150 P00%0SPXW261012P08150000
8,125 P00%0SPXW261012P08125000
8,100 P00%0SPXW261012P08100000
8,075 P00%0SPXW261012P08075000
8,050 P00%0SPXW261012P08050000
8,025 P00%0SPXW261012P08025000
8,000 P00%0SPXW261012P08000000
7,975 P00%0SPXW261012P07975000
7,950 P309.99+26.71%4409-09SPXW261012P07950000
7,925 P00%0SPXW261012P07925000
7,900 P00%0SPXW261012P07900000
7,875 P00%0SPXW261012P07875000
7,850 P189.20+15.94%31509-08SPXW261012P07850000
7,825 P184.20+16.10%3609-08SPXW261012P07825000
7,800 P168.80+20.45%51609-08SPXW261012P07800000
7,775 P210.34+71.15%11209-10SPXW261012P07775000
7,750 P194.54+62.65%12609-10SPXW261012P07750000
7,740 P00%0SPXW261012P07740000
7,730 P00%0SPXW261012P07730000
7,725 P180.39+65.47%113509-10SPXW261012P07725000
7,720 P00%0SPXW261012P07720000
7,710 P00%0SPXW261012P07710000
7,700 P161.97+38.88%1324709-10SPXW261012P07700000
7,690 P00%0SPXW261012P07690000
7,680 P00%0SPXW261012P07680000
7,675 P152.21+25.74%308309-10SPXW261012P07675000
7,670 P00%0SPXW261012P07670000
7,660 P00%0SPXW261012P07660000
7,650 P136.63+22.52%111609-10SPXW261012P07650000
7,640 P00%0SPXW261012P07640000
7,630 P00%0SPXW261012P07630000
7,625 P132.00+28.91%4422309-10SPXW261012P07625000
7,620 P00%0SPXW261012P07620000
7,610 P00%0SPXW261012P07610000
7,600 P120.18+26.75%4313209-10SPXW261012P07600000
7,590 P00%0SPXW261012P07590000
7,580 P00%0SPXW261012P07580000
7,575 P108.52+18.06%136709-10SPXW261012P07575000
7,570 P00%0SPXW261012P07570000
7,560 P00%0SPXW261012P07560000
7,550 P102.18+31.34%2412209-10SPXW261012P07550000
7,540 P00%0SPXW261012P07540000
7,530 P00%0SPXW261012P07530000
7,525 P94.72+23.46%78209-10SPXW261012P07525000
7,520 P00%0SPXW261012P07520000
7,510 P00%0SPXW261012P07510000
7,500 P90.00+35.91%337709-10SPXW261012P07500000
7,490 P00%0SPXW261012P07490000
7,480 P00%0SPXW261012P07480000
7,475 P80.44+72.99%93109-10SPXW261012P07475000
7,470 P00%0SPXW261012P07470000
7,460 P00%0SPXW261012P07460000
7,450 P75.16+32.67%165309-10SPXW261012P07450000
7,425 P71.03+35.81%55609-10SPXW261012P07425000
7,400 P65.52+34.54%1818109-10SPXW261012P07400000
7,375 P61.02+40.53%48809-10SPXW261012P07375000
7,350 P51.44+29.15%2910509-10SPXW261012P07350000
7,325 P51.71+39.83%910909-10SPXW261012P07325000
7,300 P49.35+43.17%1220909-10SPXW261012P07300000
7,275 P47.15+40.83%95109-10SPXW261012P07275000
7,250 P43.10+38.05%58309-10SPXW261012P07250000
7,225 P41.30+44.66%65509-10SPXW261012P07225000
7,200 P37.33+26.54%1510709-10SPXW261012P07200000
7,175 P34.17+32.70%15509-10SPXW261012P07175000
7,150 P33.20+31.75%1620209-10SPXW261012P07150000
7,125 P31.10+41.24%27209-10SPXW261012P07125000
7,100 P29.30+32.46%4515309-10SPXW261012P07100000
7,075 P25.77+31.15%88309-10SPXW261012P07075000
7,050 P00%0SPXW261012P07050000
7,025 P00%0SPXW261012P07025000
7,000 P23.32+38.48%7316809-10SPXW261012P07000000
6,975 P00%0SPXW261012P06975000
6,950 P00%0SPXW261012P06950000
6,925 P00%0SPXW261012P06925000
6,900 P18.72+54.07%228909-10SPXW261012P06900000
6,875 P00%0SPXW261012P06875000
6,850 P00%0SPXW261012P06850000
6,825 P00%0SPXW261012P06825000
6,800 P15.00+29.31%459309-10SPXW261012P06800000
6,775 P00%0SPXW261012P06775000
6,750 P00%0SPXW261012P06750000
6,725 P00%0SPXW261012P06725000
6,700 P12.60+46.51%1913409-10SPXW261012P06700000
6,675 P00%0SPXW261012P06675000
6,650 P00%0SPXW261012P06650000
6,625 P00%0SPXW261012P06625000
6,600 P10.04+23.19%157409-10SPXW261012P06600000
6,575 P00%0SPXW261012P06575000
6,550 P00%0SPXW261012P06550000
6,500 P7.30+30.36%5310809-09SPXW261012P06500000
6,400 P8.00+42.86%113509-10SPXW261012P06400000
6,300 P6.60+20.00%324,55109-10SPXW261012P06300000
6,200 P5.94+29.13%6712509-10SPXW261012P06200000
6,100 P00%0SPXW261012P06100000
6,000 P4.30+30.30%151,14409-10SPXW261012P06000000
5,800 P3.80+66.67%13715809-10SPXW261012P05800000
5,600 P2.82+8.46%10011409-10SPXW261012P05600000
5,400 P2.05-24.07%225009-10SPXW261012P05400000
5,200 P1.64+31.20%12509-10SPXW261012P05200000
5,000 P1.25+35.87%1922409-10SPXW261012P05000000
4,800 P0.710%10010009-08SPXW261012P04800000
4,600 P0.720%303009-10SPXW261012P04600000
4,400 P0.650%2208-28SPXW261012P04400000
4,200 P0.450%2209-10SPXW261012P04200000
4,000 P0.270%10010009-08SPXW261012P04000000
3,800 P0.200%20020009-08SPXW261012P03800000
3,600 P00%0SPXW261012P03600000
3,400 P0.150%1109-09SPXW261012P03400000
3,200 P0.10-33.33%2209-02SPXW261012P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC