SPXW261231P07145000
SPX Weekly Dec 31 2026 7145.00 Put
optionOPRA
EODOct 23, 2026
81.49USD+26.991%(+17.32)1Vol480OI
Loading…
SPX 7145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -84.00% | 11 | 175 |
| Nov 20, 2026 | 22d | $13.85 | -18.86% | 10 | 477 |
| Nov 20, 2026 | 22d | $18.38 | -18.31% | 4 | 218 |
| Nov 30, 2026 | 32d | $22.23 | -25.65% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $81.49 | +26.99% | 1 | 480 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $135.80 | +12.29% | 1 | 4 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7115 P | $57.49 | +0.86% | 4 | 77 | OTM |
| 7120 P | $53.10 | -8.42% | 18 | 90 | OTM |
| 7125 P | $53.50 | -4.46% | 1 | 2,340 | OTM |
| 7130 P | $55.73 | -13.08% | 1 | 54 | OTM |
| 7135 P | $79.58 | +46.45% | 2 | 35 | OTM |
| 7140 P | $77.20 | +37.69% | 10 | 313 | OTM |
| 7145 P | $81.49 | +26.99% | 1 | 480 | OTM |
| 7150 P | $55.87 | -1.64% | 17 | 709 | OTM |
| 7155 P | $57.70 | -27.39% | 9 | 59 | OTM |
| 7160 P | $61.48 | +6.26% | 2 | 35 | OTM |
| 7165 P | $53.70 | -11.31% | 1 | 126 | OTM |
| 7170 P | $65.12 | -10.18% | 20 | 90 | OTM |
| 7175 P | $52.42 | -12.47% | 13 | 160 | OTM |