SPXW261231P07385000
SPX Weekly Dec 31 2026 7385.00 Put
optionOPRA
EODOct 23, 2026
110.00USD+9.726%(+9.75)12Vol47OI
Loading…
SPX 7385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.34 | -77.03% | 89 | 481 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.55 | -23.64% | 17 | 759 |
| Nov 20, 2026 | 22d | $29.50 | -19.95% | 8 | 68 |
| Nov 30, 2026 | 32d | $54.10 | +26.31% | 1 | 96 |
| Dec 18, 2026 | 50d | $67.10 | -5.63% | 6 | 61 |
| Dec 18, 2026 | 50d | $65.59 | -13.18% | 6 | 558 |
| Dec 31, 2026 | 63d | $110.00 | +9.73% | 12 | 47 |
| Jan 15, 2027 | 78d | $92.10 | -6.78% | 65 | 158 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.74 | +3.62% | 4 | 70 |
| Jun 30, 2027 | 244d | $244.11 | +0.11% | 4 | 666 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7355 P | $81.86 | -32.07% | 1 | 883 | OTM |
| 7360 P | $106.87 | -7.87% | 15 | 107 | OTM |
| 7365 P | $78.43 | -24.33% | 60 | 149 | OTM |
| 7370 P | $107.20 | +1.57% | 37 | 192 | OTM |
| 7375 P | $84.85 | -26.43% | 1 | 662 | OTM |
| 7380 P | $76.78 | -34.71% | 1 | 105 | OTM |
| 7385 P | $110.00 | +9.73% | 12 | 47 | OTM |
| 7390 P | $111.37 | +31.81% | 2 | 359 | OTM |
| 7395 P | $116.20 | +30.46% | 32 | 406 | OTM |
| 7400 P | $81.50 | -4.90% | 54 | 4,887 | OTM |
| 7405 P | $85.82 | +10.88% | 4 | 30 | OTM |
| 7410 P | $95.33 | -3.78% | 4 | 120 | OTM |
| 7415 P | $91.15 | -17.26% | 1 | 114 | OTM |