SPXW261231P06855000
SPX Weekly Dec 31 2026 6855.00 Put
optionOPRA
InactiveSep 22, 2026
45.02USD-68.550%(-98.13)4Vol82OI
Loading…
SPX 6855 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $45.02 | -68.55% | 4 | 82 |
| Mar 31, 2027 | 153d | $92.30 | -55.69% | 12 | 4 |
| Jun 30, 2027 | 244d | $193.87 | -3.96% | 2 | 23 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6825 P | $31.50 | -22.22% | 2 | 267 | OTM |
| 6830 P | $32.01 | -38.44% | 2 | 278 | OTM |
| 6835 P | $37.18 | -7.51% | 3 | 26 | OTM |
| 6840 P | $32.38 | -4.76% | 1 | 41 | OTM |
| 6845 P | $36.88 | +0.85% | 10 | 85 | OTM |
| 6850 P | $37.15 | -10.53% | 11 | 1,285 | OTM |
| 6855 P | $45.02 | -68.55% | 4 | 82 | OTM |
| 6860 P | $35.80 | -25.80% | 23 | 46 | OTM |
| 6865 P | $35.25 | -3.11% | 1 | 115 | OTM |
| 6870 P | $54.72 | +27.40% | 1 | 165 | OTM |
| 6875 P | $35.65 | -11.87% | 1 | 711 | OTM |
| 6880 P | $40.40 | -23.09% | 1 | 79 | OTM |
| 6885 P | $36.55 | -39.29% | 2 | 78 | OTM |