SPXW261231P05870000
SPX Weekly Dec 31 2026 5870.00 Put
optionOPRA
EODOct 27, 2026
12.46USD-21.289%(-3.37)1Vol22OI
Loading…
SPX 5870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -77.78% | 123 | 236 |
| Dec 31, 2026 | 63d | $12.46 | -21.29% | 1 | 22 |
| Mar 31, 2027 | 153d | $90.90 | -4.82% | 28 | 13 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5820 P | $10.90 | -25.85% | 4 | 139 | OTM |
| 5825 P | $14.24 | +31.85% | 10 | 649 | OTM |
| 5830 P | $14.74 | -11.47% | 2 | 270 | OTM |
| 5840 P | $20.75 | -17.50% | 2 | 38 | OTM |
| 5850 P | $10.85 | -14.84% | 10 | 710 | OTM |
| 5860 P | $12.14 | +12.41% | 2 | 66 | OTM |
| 5870 P | $12.46 | -21.29% | 1 | 22 | OTM |
| 5875 P | $12.20 | +6.46% | 20 | 119 | OTM |
| 5880 P | $15.93 | +6.77% | 2 | 48 | OTM |
| 5890 P | $16.20 | +35.00% | 1 | 35 | OTM |
| 5900 P | $10.72 | -20.89% | 6 | 282 | OTM |
| 5905 P | — | — | 0 | 0 | OTM |
| 5910 P | $17.70 | +42.97% | 1 | 502 | OTM |