SPXW261231C08230000
SPX Weekly Dec 31 2026 8230.00 Call
optionOPRA
EODOct 22, 2026
21.35USD-34.709%(-11.35)2Vol182OI
Loading…
SPX 8230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -71.43% | 5 | 1,617 |
| Nov 20, 2026 | 22d | $1.77 | -63.73% | 53 | 993 |
| Nov 20, 2026 | 22d | $2.52 | +4.13% | 15 | 351 |
| Nov 30, 2026 | 32d | $5.20 | +22.35% | 1 | 232 |
| Dec 18, 2026 | 50d | $16.09 | -1.29% | 389 | 518 |
| Dec 18, 2026 | 50d | $15.96 | +20.00% | 2 | 50 |
| Dec 31, 2026 | 63d | $21.35 | -34.71% | 2 | 182 |
| Jan 15, 2027 | 78d | $33.50 | -19.41% | 9 | 43 |
| Jan 15, 2027 | 78d | $37.40 | +0.00% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $347.60 | -11.64% | 1 | 6 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8200 C | $30.60 | -3.16% | 57 | 20,714 | OTM |
| 8205 C | $33.30 | +31.62% | 2 | 37 | OTM |
| 8210 C | $23.20 | -26.63% | 1 | 13,130 | OTM |
| 8215 C | $27.10 | +5.45% | 1 | 32 | OTM |
| 8220 C | $34.40 | -25.18% | 1 | 378 | OTM |
| 8225 C | $26.78 | +26.68% | 10 | 549 | OTM |
| 8230 C | $21.35 | -34.71% | 2 | 182 | OTM |
| 8235 C | $24.69 | +21.63% | 16 | 528 | OTM |
| 8240 C | $19.52 | -2.69% | 2 | 196 | OTM |
| 8245 C | $21.63 | +15.05% | 5 | 39 | OTM |
| 8250 C | $24.28 | +3.76% | 38 | 438 | OTM |
| 8255 C | $18.05 | -57.94% | 10 | 27 | OTM |
| 8260 C | $21.00 | -20.93% | 20 | 86 | OTM |