SPXW261231P07110000
SPX Weekly Dec 31 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
52.90USD-19.970%(-13.20)1Vol61OI
Loading…
SPX 7110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 16 | 661 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.30 | -15.82% | 1 | 116 |
| Nov 13, 2026 | 15d | $8.42 | -5.39% | 1 | 105 |
| Nov 20, 2026 | 22d | $13.17 | -37.32% | 39 | 168 |
| Nov 20, 2026 | 22d | $10.67 | -47.31% | 2 | 637 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $17.70 | -21.85% | 17 | 72 |
| Dec 18, 2026 | 50d | $42.65 | -13.96% | 1 | 325 |
| Dec 18, 2026 | 50d | $41.98 | -2.49% | 1 | 108 |
| Dec 31, 2026 | 63d | $52.90 | -19.97% | 1 | 61 |
| Jan 15, 2027 | 78d | $73.10 | -16.84% | 12 | 102 |
| Jan 15, 2027 | 78d | $66.30 | -11.01% | 11 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $109.59 | +11.68% | 5 | 5 |
| Mar 31, 2027 | 153d | $133.25 | +16.27% | 1 | 82 |
| Jun 30, 2027 | 244d | $175.50 | -26.29% | 15 | 31 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7080 P | $63.69 | -5.36% | 2 | 360 | OTM |
| 7085 P | $56.97 | -3.00% | 2 | 55 | OTM |
| 7090 P | $48.42 | -27.81% | 2 | 496 | OTM |
| 7095 P | $50.97 | -32.60% | 1 | 457 | OTM |
| 7100 P | $44.10 | -15.21% | 25 | 3,280 | OTM |
| 7105 P | $45.20 | -15.88% | 3 | 34 | OTM |
| 7110 P | $52.90 | -19.97% | 1 | 61 | OTM |
| 7115 P | $57.49 | +0.86% | 4 | 77 | OTM |
| 7120 P | $53.10 | -8.42% | 18 | 90 | OTM |
| 7125 P | $53.50 | -4.46% | 1 | 2,340 | OTM |
| 7130 P | $55.73 | -13.08% | 1 | 54 | OTM |
| 7135 P | $79.58 | +46.45% | 2 | 35 | OTM |
| 7140 P | $77.20 | +37.69% | 10 | 313 | OTM |