SPXW261231C07905000
SPX Weekly Dec 31 2026 7905.00 Call
optionOPRA
EODOct 22, 2026
97.03USD-29.866%(-41.32)6Vol81OI
Loading…
SPX 7905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.45 | -50.00% | 443 | 1,522 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $13.53 | +16.64% | 140 | 234 |
| Nov 20, 2026 | 22d | $36.35 | -1.76% | 1 | 467 |
| Nov 20, 2026 | 22d | $35.31 | -11.72% | 2 | 165 |
| Nov 30, 2026 | 32d | $52.90 | +33.38% | 2 | 68 |
| Dec 18, 2026 | 50d | $90.44 | +36.31% | 2 | 179 |
| Dec 18, 2026 | 50d | $89.70 | +16.49% | 12 | 97 |
| Dec 31, 2026 | 63d | $97.03 | -29.87% | 6 | 81 |
| Jan 15, 2027 | 78d | $145.10 | +0.07% | 1 | 92 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $264.83 | -14.14% | 2 | 1 |
| Jun 30, 2027 | 244d | $365.07 | -10.07% | 1 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7875 C | $131.80 | +31.88% | 2 | 234 | OTM |
| 7880 C | $128.00 | +16.71% | 1 | 74 | OTM |
| 7885 C | $127.87 | +20.29% | 1 | 18 | OTM |
| 7890 C | $126.15 | +23.80% | 4 | 81 | OTM |
| 7895 C | $120.80 | +20.92% | 1 | 44 | OTM |
| 7900 C | $123.98 | +3.95% | 36 | 1,722 | OTM |
| 7905 C | $97.03 | -29.87% | 6 | 81 | OTM |
| 7910 C | $119.41 | -12.52% | 2 | 143 | OTM |
| 7915 C | $147.00 | +2.07% | 5 | 23 | OTM |
| 7920 C | $105.07 | +13.71% | 21 | 158 | OTM |
| 7925 C | $105.10 | +15.38% | 3 | 86 | OTM |
| 7930 C | $77.50 | -21.15% | 5 | 73 | OTM |
| 7935 C | $101.40 | +9.39% | 1 | 106 | OTM |