SPXW261231P06685000
SPX Weekly Dec 31 2026 6685.00 Put
optionOPRA
EODOct 28, 2026
27.30USD-11.191%(-3.44)1Vol26OI
Loading…
SPX 6685 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $27.30 | -11.19% | 1 | 26 |
| Mar 31, 2027 | 153d | $78.35 | +4.65% | 2 | 31 |
| Jun 30, 2027 | 244d | $152.40 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6655 P | $37.35 | +38.23% | 17 | 68 | OTM |
| 6660 P | $25.80 | -10.73% | 130 | 566 | OTM |
| 6665 P | $29.17 | +1.64% | 1 | 74 | OTM |
| 6670 P | $26.30 | -16.11% | 2 | 72 | OTM |
| 6675 P | $27.63 | -33.42% | 10 | 85 | OTM |
| 6680 P | $27.10 | -24.09% | 1 | 20 | OTM |
| 6685 P | $27.30 | -11.19% | 1 | 26 | OTM |
| 6690 P | $27.50 | -14.70% | 1 | 118 | OTM |
| 6695 P | $27.15 | -36.27% | 3 | 645 | OTM |
| 6700 P | $27.80 | -6.08% | 130 | 4,540 | OTM |
| 6705 P | $28.00 | -32.20% | 1 | 75 | OTM |
| 6710 P | $28.20 | -5.05% | 1 | 26 | OTM |
| 6715 P | $28.40 | -36.18% | 1 | 16 | OTM |