Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Sep 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,36358,40611,498111,924


SPX Sep 14, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Sep 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Sep 14, 2026 Exp. - Max Pain @ $7,675.00

Puts
Calls


SPX Sep 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C00%0SPXW260914C10000000
9,800 C00%0SPXW260914C09800000
9,600 C00%0SPXW260914C09600000
9,400 C0.10-33.33%1508-14SPXW260914C09400000
9,200 C0.27-46.00%1108-06SPXW260914C09200000
9,000 C0.10-66.67%1021208-20SPXW260914C09000000
8,800 C0.05-66.67%2409-04SPXW260914C08800000
8,600 C0.050.00%13809-09SPXW260914C08600000
8,500 C0.05-50.00%1513009-10SPXW260914C08500000
8,400 C0.05-83.33%21109-03SPXW260914C08400000
8,325 C0.10+100.00%2,3102,43909-10SPXW260914C08325000
8,300 C0.11+10.00%41209-08SPXW260914C08300000
8,275 C0.10-9.09%243209-08SPXW260914C08275000
8,250 C0.05-50.00%10010509-10SPXW260914C08250000
8,225 C0.05-50.00%2809-10SPXW260914C08225000
8,200 C0.10-50.00%579109-08SPXW260914C08200000
8,175 C0.10-33.33%8513809-08SPXW260914C08175000
8,150 C0.10-33.33%917209-09SPXW260914C08150000
8,125 C0.07-30.00%14909-10SPXW260914C08125000
8,100 C0.07-30.00%126909-10SPXW260914C08100000
8,075 C0.07-30.00%28509-10SPXW260914C08075000
8,050 C0.22-24.14%151,18809-08SPXW260914C08050000
8,025 C0.15+25.00%19145409-10SPXW260914C08025000
8,000 C0.050.00%2103,23109-10SPXW260914C08000000
7,975 C0.05-66.67%266109-10SPXW260914C07975000
7,970 C0.10-66.67%1810909-10SPXW260914C07970000
7,960 C0.100.00%520509-10SPXW260914C07960000
7,950 C0.10-9.09%31,50809-10SPXW260914C07950000
7,940 C0.20-20.00%819509-09SPXW260914C07940000
7,930 C0.10-16.67%5720309-10SPXW260914C07930000
7,925 C0.11-45.00%4786109-10SPXW260914C07925000
7,920 C0.100.00%2935909-10SPXW260914C07920000
7,910 C0.100.00%951,38109-10SPXW260914C07910000
7,900 C0.15+50.00%1191,63709-10SPXW260914C07900000
7,895 C0.12+20.00%1521009-10SPXW260914C07895000
7,890 C0.14+40.00%939109-10SPXW260914C07890000
7,885 C0.12-20.00%1216409-10SPXW260914C07885000
7,880 C0.11-26.67%6051909-10SPXW260914C07880000
7,875 C0.12-20.00%371,57809-10SPXW260914C07875000
7,870 C0.150.00%361,51309-10SPXW260914C07870000
7,865 C0.10-33.33%2422,01109-10SPXW260914C07865000
7,860 C0.10-50.00%7553809-10SPXW260914C07860000
7,855 C0.10-50.00%9725909-10SPXW260914C07855000
7,850 C0.10-60.00%37881909-10SPXW260914C07850000
7,845 C0.15-40.00%13736509-10SPXW260914C07845000
7,840 C0.15-50.00%3363209-10SPXW260914C07840000
7,835 C0.17-51.43%11136109-10SPXW260914C07835000
7,830 C0.20-50.00%17742609-10SPXW260914C07830000
7,825 C0.20-60.00%1,2341,28209-10SPXW260914C07825000
7,820 C0.20-63.64%55182409-10SPXW260914C07820000
7,815 C0.22-63.33%37044509-10SPXW260914C07815000
7,810 C0.25-66.67%2461,14309-10SPXW260914C07810000
7,805 C0.25-70.59%34256809-10SPXW260914C07805000
7,800 C0.30-71.70%1,2992,96609-10SPXW260914C07800000
7,795 C0.25-79.67%9836209-10SPXW260914C07795000
7,790 C0.35-75.00%32853909-10SPXW260914C07790000
7,785 C0.40-76.47%63882409-10SPXW260914C07785000
7,780 C0.38-79.57%31246709-10SPXW260914C07780000
7,775 C0.50-78.72%1,14695109-10SPXW260914C07775000
7,770 C0.55-79.63%95274709-10SPXW260914C07770000
7,765 C0.70-76.74%77362909-10SPXW260914C07765000
7,760 C0.79-76.90%79932809-10SPXW260914C07760000
7,755 C0.75-82.14%4602,10109-10SPXW260914C07755000
7,750 C1.10-78.00%1,6931,76509-10SPXW260914C07750000
7,745 C1.15-78.70%20630009-10SPXW260914C07745000
7,740 C1.50-74.62%52757209-10SPXW260914C07740000
7,735 C1.40-80.82%48446609-10SPXW260914C07735000
7,730 C1.80-77.94%8482,51209-10SPXW260914C07730000
7,725 C2.45-73.37%5471,76509-10SPXW260914C07725000
7,720 C2.80-73.08%1,8593,53209-10SPXW260914C07720000
7,715 C2.78-76.06%67228509-10SPXW260914C07715000
7,710 C3.33-74.27%49247609-10SPXW260914C07710000
7,705 C3.60-75.00%39253309-10SPXW260914C07705000
7,700 C5.30-66.88%1,2581,62609-10SPXW260914C07700000
7,695 C6.00-65.71%37033809-10SPXW260914C07695000
7,690 C6.80-63.64%60447609-10SPXW260914C07690000
7,685 C7.90-61.46%27927309-10SPXW260914C07685000
7,680 C8.25-64.41%51354609-10SPXW260914C07680000
7,675 C10.20-59.70%2,1571,87809-10SPXW260914C07675000
7,670 C11.40-57.14%1,02180409-10SPXW260914C07670000
7,665 C12.05-59.43%40025409-10SPXW260914C07665000
7,660 C14.30-54.46%52225009-10SPXW260914C07660000
7,655 C15.96-52.70%48423509-10SPXW260914C07655000
7,650 C17.60-52.66%80568909-10SPXW260914C07650000
7,645 C19.50-51.10%34518209-10SPXW260914C07645000
7,640 C21.50-48.81%40120009-10SPXW260914C07640000
7,635 C20.70-54.68%33118209-10SPXW260914C07635000
7,630 C26.00-46.50%58326409-10SPXW260914C07630000
7,625 C28.20-44.60%51150109-10SPXW260914C07625000
7,620 C30.50-43.57%34313109-10SPXW260914C07620000
7,615 C32.70-44.08%60433709-10SPXW260914C07615000
7,610 C35.35-42.71%60135209-10SPXW260914C07610000
7,605 C35.20-45.43%48717509-10SPXW260914C07605000
7,600 C41.50-37.71%2,49573809-10SPXW260914C07600000
7,595 C44.00-40.70%32811609-10SPXW260914C07595000
7,590 C47.90-37.14%2728709-10SPXW260914C07590000
7,585 C50.36-36.73%20418409-10SPXW260914C07585000
7,580 C53.87-36.10%1467909-10SPXW260914C07580000
7,575 C54.20-37.12%20426309-10SPXW260914C07575000
7,570 C56.00-41.56%433809-10SPXW260914C07570000
7,565 C60.27-39.63%1096809-10SPXW260914C07565000
7,560 C62.42-35.91%505909-10SPXW260914C07560000
7,555 C67.30-33.25%493309-10SPXW260914C07555000
7,550 C72.10-35.27%616009-10SPXW260914C07550000
7,545 C74.96-66.36%392109-10SPXW260914C07545000
7,540 C78.58-59.94%312509-10SPXW260914C07540000
7,535 C80.500%161009-10SPXW260914C07535000
7,530 C85.99-58.22%131009-10SPXW260914C07530000
7,525 C89.80-28.98%143309-10SPXW260914C07525000
7,520 C93.38-50.35%372409-10SPXW260914C07520000
7,515 C97.06-30.72%251809-10SPXW260914C07515000
7,510 C105.10-21.58%304309-10SPXW260914C07510000
7,505 C121.21-49.08%1109-10SPXW260914C07505000
7,500 C110.48-25.67%8814009-10SPXW260914C07500000
7,495 C113.77-41.47%1209-10SPXW260914C07495000
7,490 C115.67-52.35%121809-10SPXW260914C07490000
7,485 C228.440%3309-03SPXW260914C07485000
7,480 C126.78-45.60%323509-10SPXW260914C07480000
7,475 C131.13-54.75%24209-10SPXW260914C07475000
7,470 C292.89+20.55%2208-28SPXW260914C07470000
7,465 C00%0SPXW260914C07465000
7,460 C143.00-50.74%1109-10SPXW260914C07460000
7,455 C256.660%2209-08SPXW260914C07455000
7,450 C152.05-21.01%52109-10SPXW260914C07450000
7,445 C00%0SPXW260914C07445000
7,440 C00%0SPXW260914C07440000
7,435 C00%0SPXW260914C07435000
7,430 C173.81-42.33%1509-10SPXW260914C07430000
7,425 C178.46-36.10%13409-10SPXW260914C07425000
7,420 C238.53-13.30%1509-09SPXW260914C07420000
7,415 C00%0SPXW260914C07415000
7,410 C244.320%303009-01SPXW260914C07410000
7,405 C197.250%5509-10SPXW260914C07405000
7,400 C209.00-24.74%263009-10SPXW260914C07400000
7,395 C00%0SPXW260914C07395000
7,390 C363.64-4.61%1109-03SPXW260914C07390000
7,385 C272.80-11.98%1109-09SPXW260914C07385000
7,380 C00%0SPXW260914C07380000
7,375 C00%0SPXW260914C07375000
7,370 C306.37-7.54%1109-02SPXW260914C07370000
7,365 C00%0SPXW260914C07365000
7,360 C240.67-19.21%3409-10SPXW260914C07360000
7,355 C00%0SPXW260914C07355000
7,350 C363.68+21.07%1909-04SPXW260914C07350000
7,345 C00%0SPXW260914C07345000
7,340 C00%0SPXW260914C07340000
7,335 C00%0SPXW260914C07335000
7,330 C404.23+10.13%1108-27SPXW260914C07330000
7,325 C357.44+29.70%11808-03SPXW260914C07325000
7,320 C00%0SPXW260914C07320000
7,315 C00%0SPXW260914C07315000
7,310 C335.800%303009-01SPXW260914C07310000
7,305 C00%0SPXW260914C07305000
7,300 C376.25-16.73%31409-08SPXW260914C07300000
7,295 C00%0SPXW260914C07295000
7,290 C00%0SPXW260914C07290000
7,285 C00%0SPXW260914C07285000
7,280 C00%0SPXW260914C07280000
7,275 C268.500%3307-31SPXW260914C07275000
7,270 C00%0SPXW260914C07270000
7,265 C00%0SPXW260914C07265000
7,260 C00%0SPXW260914C07260000
7,255 C00%0SPXW260914C07255000
7,250 C406.04-17.42%101609-09SPXW260914C07250000
7,245 C00%0SPXW260914C07245000
7,240 C00%0SPXW260914C07240000
7,235 C00%0SPXW260914C07235000
7,230 C00%0SPXW260914C07230000
7,225 C423.80+34.63%1108-03SPXW260914C07225000
7,220 C00%0SPXW260914C07220000
7,215 C00%0SPXW260914C07215000
7,210 C00%0SPXW260914C07210000
7,205 C00%0SPXW260914C07205000
7,200 C448.23-10.96%112009-09SPXW260914C07200000
7,195 C00%0SPXW260914C07195000
7,190 C00%0SPXW260914C07190000
7,185 C00%0SPXW260914C07185000
7,180 C00%0SPXW260914C07180000
7,175 C552.570%4408-18SPXW260914C07175000
7,170 C00%0SPXW260914C07170000
7,165 C00%0SPXW260914C07165000
7,160 C00%0SPXW260914C07160000
7,155 C00%0SPXW260914C07155000
7,150 C592.340%4408-19SPXW260914C07150000
7,145 C00%0SPXW260914C07145000
7,140 C00%0SPXW260914C07140000
7,130 C00%0SPXW260914C07130000
7,125 C645.08+14.43%2508-28SPXW260914C07125000
7,120 C00%0SPXW260914C07120000
7,110 C00%0SPXW260914C07110000
7,100 C546.88+22.10%1309-09SPXW260914C07100000
7,090 C00%0SPXW260914C07090000
7,080 C00%0SPXW260914C07080000
7,075 C00%0SPXW260914C07075000
7,070 C00%0SPXW260914C07070000
7,060 C00%0SPXW260914C07060000
7,050 C661.25-0.69%131308-27SPXW260914C07050000
7,040 C00%0SPXW260914C07040000
7,030 C00%0SPXW260914C07030000
7,025 C00%0SPXW260914C07025000
7,020 C00%0SPXW260914C07020000
7,010 C00%0SPXW260914C07010000
7,000 C695.47-3.23%41,51709-08SPXW260914C07000000
6,990 C00%0SPXW260914C06990000
6,975 C720.420%4409-08SPXW260914C06975000
6,950 C00%0SPXW260914C06950000
6,925 C00%0SPXW260914C06925000
6,900 C693.030%1109-10SPXW260914C06900000
6,875 C717.63-20.74%11109-10SPXW260914C06875000
6,850 C929.360%101008-11SPXW260914C06850000
6,825 C00%0SPXW260914C06825000
6,800 C00%0SPXW260914C06800000
6,775 C00%0SPXW260914C06775000
6,750 C00%0SPXW260914C06750000
6,725 C00%0SPXW260914C06725000
6,700 C00%0SPXW260914C06700000
6,675 C00%0SPXW260914C06675000
6,650 C00%0SPXW260914C06650000
6,625 C967.010%101009-10SPXW260914C06625000
6,600 C993.410%201509-10SPXW260914C06600000
6,575 C1,018.360%101009-10SPXW260914C06575000
6,550 C00%0SPXW260914C06550000
6,500 C00%0SPXW260914C06500000
6,400 C00%0SPXW260914C06400000
6,300 C00%0SPXW260914C06300000
6,200 C00%0SPXW260914C06200000
6,100 C1,503.620%1109-10SPXW260914C06100000
6,000 C00%0SPXW260914C06000000
5,900 C00%0SPXW260914C05900000
5,800 C00%0SPXW260914C05800000
5,600 C00%0SPXW260914C05600000
5,400 C00%0SPXW260914C05400000
5,200 C2,392.880%8809-10SPXW260914C05200000
5,000 C2,715.88+3.27%889509-04SPXW260914C05000000
4,800 C00%0SPXW260914C04800000
4,600 C00%0SPXW260914C04600000
4,400 C00%0SPXW260914C04400000
4,200 C00%0SPXW260914C04200000
4,000 C00%0SPXW260914C04000000
3,800 C00%0SPXW260914C03800000
3,600 C00%0SPXW260914C03600000
3,400 C00%0SPXW260914C03400000
3,200 C00%0SPXW260914C03200000
3,000 C00%0SPXW260914C03000000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW260914P10000000
9,800 P00%0SPXW260914P09800000
9,600 P00%0SPXW260914P09600000
9,400 P00%0SPXW260914P09400000
9,200 P00%0SPXW260914P09200000
9,000 P00%0SPXW260914P09000000
8,800 P00%0SPXW260914P08800000
8,600 P00%0SPXW260914P08600000
8,500 P00%0SPXW260914P08500000
8,400 P00%0SPXW260914P08400000
8,325 P00%0SPXW260914P08325000
8,300 P00%0SPXW260914P08300000
8,275 P00%0SPXW260914P08275000
8,250 P00%0SPXW260914P08250000
8,225 P00%0SPXW260914P08225000
8,200 P00%0SPXW260914P08200000
8,175 P00%0SPXW260914P08175000
8,150 P00%0SPXW260914P08150000
8,125 P395.81+10.25%1109-04SPXW260914P08125000
8,100 P420.630%2208-25SPXW260914P08100000
8,075 P00%0SPXW260914P08075000
8,050 P00%0SPXW260914P08050000
8,025 P295.11-15.12%2208-27SPXW260914P08025000
8,000 P270.84+14.30%11,50309-04SPXW260914P08000000
7,975 P215.33-28.30%101109-03SPXW260914P07975000
7,970 P00%0SPXW260914P07970000
7,960 P00%0SPXW260914P07960000
7,950 P295.12+28.84%1309-02SPXW260914P07950000
7,940 P00%0SPXW260914P07940000
7,930 P00%0SPXW260914P07930000
7,925 P167.89-33.36%101309-03SPXW260914P07925000
7,920 P00%0SPXW260914P07920000
7,910 P00%0SPXW260914P07910000
7,900 P182.55-20.25%9013509-03SPXW260914P07900000
7,895 P00%0SPXW260914P07895000
7,890 P00%0SPXW260914P07890000
7,885 P00%0SPXW260914P07885000
7,880 P164.99+25.64%4509-04SPXW260914P07880000
7,875 P160.24+26.10%4909-04SPXW260914P07875000
7,870 P199.990%6608-25SPXW260914P07870000
7,865 P00%0SPXW260914P07865000
7,860 P148.05-18.67%3309-04SPXW260914P07860000
7,855 P00%0SPXW260914P07855000
7,850 P198.64-9.15%12409-09SPXW260914P07850000
7,845 P193.420%1109-09SPXW260914P07845000
7,840 P196.17+59.94%1109-09SPXW260914P07840000
7,835 P00%0SPXW260914P07835000
7,830 P109.80-10.90%1209-04SPXW260914P07830000
7,825 P227.15+57.86%14809-10SPXW260914P07825000
7,820 P104.54-30.00%628409-04SPXW260914P07820000
7,815 P170.61+107.55%3409-09SPXW260914P07815000
7,810 P166.57+34.27%42709-09SPXW260914P07810000
7,805 P213.85+85.28%1209-10SPXW260914P07805000
7,800 P207.05+34.69%928509-10SPXW260914P07800000
7,795 P199.99+75.20%3309-10SPXW260914P07795000
7,790 P191.91+76.94%25909-10SPXW260914P07790000
7,785 P197.63+36.13%11809-10SPXW260914P07785000
7,780 P185.46+32.05%17709-10SPXW260914P07780000
7,775 P180.78+40.79%36809-10SPXW260914P07775000
7,770 P178.47+45.36%810809-10SPXW260914P07770000
7,765 P154.72+26.20%63109-10SPXW260914P07765000
7,760 P151.68+30.77%210709-10SPXW260914P07760000
7,755 P157.72+52.53%12209-10SPXW260914P07755000
7,750 P152.92+41.84%2338309-10SPXW260914P07750000
7,745 P104.77+49.67%73409-09SPXW260914P07745000
7,740 P146.22+46.07%148609-10SPXW260914P07740000
7,735 P143.38+43.24%29609-10SPXW260914P07735000
7,730 P125.94+37.28%321,60109-10SPXW260914P07730000
7,725 P136.76+53.66%8632209-10SPXW260914P07725000
7,720 P128.69+46.24%1411009-10SPXW260914P07720000
7,715 P122.22+53.76%86309-10SPXW260914P07715000
7,710 P121.40+52.26%6821009-10SPXW260914P07710000
7,705 P115.22+58.53%101,53409-10SPXW260914P07705000
7,700 P108.24+47.87%2371,74709-10SPXW260914P07700000
7,695 P106.67+54.15%198009-10SPXW260914P07695000
7,690 P100.24+50.51%11221109-10SPXW260914P07690000
7,685 P92.94+45.22%5523009-10SPXW260914P07685000
7,680 P93.22+52.64%11028209-10SPXW260914P07680000
7,675 P88.45+51.20%2771,29809-10SPXW260914P07675000
7,670 P84.24+52.89%11926309-10SPXW260914P07670000
7,665 P80.94+54.47%8016009-10SPXW260914P07665000
7,660 P74.95+48.86%15112409-10SPXW260914P07660000
7,655 P68.34+52.89%5918809-10SPXW260914P07655000
7,650 P65.80+45.67%27047909-10SPXW260914P07650000
7,645 P63.10+51.54%24931009-10SPXW260914P07645000
7,640 P63.50+60.76%20232309-10SPXW260914P07640000
7,635 P56.89+52.93%13622009-10SPXW260914P07635000
7,630 P53.85+50.00%37139409-10SPXW260914P07630000
7,625 P55.71+64.00%37468509-10SPXW260914P07625000
7,620 P48.47+49.60%63158509-10SPXW260914P07620000
7,615 P45.66+53.07%84024209-10SPXW260914P07615000
7,610 P47.30+67.32%24332209-10SPXW260914P07610000
7,605 P42.00+52.73%38838209-10SPXW260914P07605000
7,600 P39.30+55.34%1,9522,00909-10SPXW260914P07600000
7,595 P37.50+55.60%38832109-10SPXW260914P07595000
7,590 P35.55+55.72%51592909-10SPXW260914P07590000
7,585 P35.40+64.80%38351409-10SPXW260914P07585000
7,580 P31.66+55.12%4161,65409-10SPXW260914P07580000
7,575 P30.23+53.45%1,5411,39209-10SPXW260914P07575000
7,570 P29.80+62.04%57647109-10SPXW260914P07570000
7,565 P26.92+56.51%42638109-10SPXW260914P07565000
7,560 P25.60+55.15%24226809-10SPXW260914P07560000
7,555 P26.90+73.10%63330309-10SPXW260914P07555000
7,550 P23.00+56.89%1,19273109-10SPXW260914P07550000
7,545 P21.50+50.35%2,5261,52009-10SPXW260914P07545000
7,540 P21.90+64.66%1,1391,08109-10SPXW260914P07540000
7,535 P19.65+50.46%4191,50709-10SPXW260914P07535000
7,530 P20.30+70.59%4791,86609-10SPXW260914P07530000
7,525 P19.06+70.18%2,6803,45909-10SPXW260914P07525000
7,520 P17.42+64.34%30753909-10SPXW260914P07520000
7,515 P16.70+67.67%34433509-10SPXW260914P07515000
7,510 P14.96+54.23%46232809-10SPXW260914P07510000
7,505 P14.20+58.13%30527909-10SPXW260914P07505000
7,500 P13.26+56.00%1,1367,11809-10SPXW260914P07500000
7,495 P12.85+53.52%33228009-10SPXW260914P07495000
7,490 P13.20+70.54%45356709-10SPXW260914P07490000
7,485 P11.84+56.41%20917009-10SPXW260914P07485000
7,480 P10.57+49.08%37037309-10SPXW260914P07480000
7,475 P10.80+61.19%56067209-10SPXW260914P07475000
7,470 P9.70+51.33%47842809-10SPXW260914P07470000
7,465 P9.10+45.14%2171,18809-10SPXW260914P07465000
7,460 P9.60+71.43%54586909-10SPXW260914P07460000
7,455 P8.70+63.53%11542709-10SPXW260914P07455000
7,450 P7.90+49.06%54697609-10SPXW260914P07450000
7,445 P7.86+69.76%22926609-10SPXW260914P07445000
7,440 P7.07+47.29%3751,49209-10SPXW260914P07440000
7,435 P7.49+74.19%18516309-10SPXW260914P07435000
7,430 P6.40+48.84%35245509-10SPXW260914P07430000
7,425 P6.50+58.54%16073609-10SPXW260914P07425000
7,420 P5.82+49.23%40544309-10SPXW260914P07420000
7,415 P5.90+59.46%21026009-10SPXW260914P07415000
7,410 P5.58+62.68%34523509-10SPXW260914P07410000
7,405 P5.40+83.05%11111709-10SPXW260914P07405000
7,400 P4.70+51.61%9391,34409-10SPXW260914P07400000
7,395 P4.90+58.06%14714109-10SPXW260914P07395000
7,390 P4.40+54.39%12362409-10SPXW260914P07390000
7,385 P4.40+54.39%827409-10SPXW260914P07385000
7,380 P4.20+61.54%23524809-10SPXW260914P07380000
7,375 P3.90+73.33%1,1661,46809-10SPXW260914P07375000
7,370 P3.60+44.00%67930209-10SPXW260914P07370000
7,365 P3.70+76.19%6214609-10SPXW260914P07365000
7,360 P3.30+46.67%17617109-10SPXW260914P07360000
7,355 P3.30+69.23%7411809-10SPXW260914P07355000
7,350 P3.00+62.16%7721,09609-10SPXW260914P07350000
7,345 P3.20+52.38%13016209-10SPXW260914P07345000
7,340 P2.95+51.28%10336009-10SPXW260914P07340000
7,335 P2.80+69.70%597809-10SPXW260914P07335000
7,330 P2.85+47.67%7917009-10SPXW260914P07330000
7,325 P2.75+52.78%8941009-10SPXW260914P07325000
7,320 P2.95+73.53%428009-10SPXW260914P07320000
7,315 P00%0SPXW260914P07315000
7,310 P2.40+65.52%17622409-10SPXW260914P07310000
7,305 P00%0SPXW260914P07305000
7,300 P2.10+38.16%6494,17309-10SPXW260914P07300000
7,295 P00%0SPXW260914P07295000
7,290 P2.05+36.67%22129509-10SPXW260914P07290000
7,285 P00%0SPXW260914P07285000
7,280 P1.97+45.93%25321009-10SPXW260914P07280000
7,275 P1.90+52.00%5703,24009-10SPXW260914P07275000
7,270 P1.75+34.62%15718209-10SPXW260914P07270000
7,265 P00%0SPXW260914P07265000
7,260 P2.00+66.67%447109-10SPXW260914P07260000
7,255 P00%0SPXW260914P07255000
7,250 P1.75+45.83%8321,34809-10SPXW260914P07250000
7,245 P00%0SPXW260914P07245000
7,240 P1.60+60.00%678509-10SPXW260914P07240000
7,235 P00%0SPXW260914P07235000
7,230 P1.60+45.45%244309-10SPXW260914P07230000
7,225 P1.50+30.43%9015909-10SPXW260914P07225000
7,220 P1.50+54.64%8717309-10SPXW260914P07220000
7,215 P00%0SPXW260914P07215000
7,210 P1.45+61.11%23922609-10SPXW260914P07210000
7,205 P00%0SPXW260914P07205000
7,200 P1.30+41.30%6081,24709-10SPXW260914P07200000
7,195 P00%0SPXW260914P07195000
7,190 P1.30+44.44%154209-10SPXW260914P07190000
7,185 P00%0SPXW260914P07185000
7,180 P1.50+76.47%204909-10SPXW260914P07180000
7,175 P1.25+56.25%3115709-10SPXW260914P07175000
7,170 P1.20+41.18%63909-10SPXW260914P07170000
7,165 P00%0SPXW260914P07165000
7,160 P00%0SPXW260914P07160000
7,155 P00%0SPXW260914P07155000
7,150 P1.15+53.33%20753309-10SPXW260914P07150000
7,145 P00%0SPXW260914P07145000
7,140 P00%0SPXW260914P07140000
7,130 P00%0SPXW260914P07130000
7,125 P1.00+33.33%5125509-10SPXW260914P07125000
7,120 P00%0SPXW260914P07120000
7,110 P00%0SPXW260914P07110000
7,100 P0.95+35.71%4013,02209-10SPXW260914P07100000
7,090 P00%0SPXW260914P07090000
7,080 P00%0SPXW260914P07080000
7,075 P0.85+30.77%4723009-10SPXW260914P07075000
7,070 P00%0SPXW260914P07070000
7,060 P00%0SPXW260914P07060000
7,050 P0.80+33.33%301,24509-10SPXW260914P07050000
7,040 P00%0SPXW260914P07040000
7,030 P00%0SPXW260914P07030000
7,025 P0.85+41.67%3995309-10SPXW260914P07025000
7,020 P00%0SPXW260914P07020000
7,010 P00%0SPXW260914P07010000
7,000 P0.80+45.45%2525,31109-10SPXW260914P07000000
6,990 P00%0SPXW260914P06990000
6,975 P0.75+50.00%74886209-10SPXW260914P06975000
6,950 P0.70+62.79%14236409-10SPXW260914P06950000
6,925 P0.65+44.44%35139209-10SPXW260914P06925000
6,900 P0.70+75.00%1963,26109-10SPXW260914P06900000
6,875 P0.60+71.43%910609-10SPXW260914P06875000
6,850 P0.55+57.14%1916109-10SPXW260914P06850000
6,825 P0.55+83.33%23133609-10SPXW260914P06825000
6,800 P0.50+66.67%503,17509-10SPXW260914P06800000
6,775 P0.45+50.00%1111609-10SPXW260914P06775000
6,750 P0.45+50.00%1618809-10SPXW260914P06750000
6,725 P0.45+80.00%119509-10SPXW260914P06725000
6,700 P0.40+33.33%2058509-10SPXW260914P06700000
6,675 P0.40+60.00%24932509-10SPXW260914P06675000
6,650 P0.35+40.00%26736109-10SPXW260914P06650000
6,625 P0.35+40.00%11728809-10SPXW260914P06625000
6,600 P0.35+75.00%4022,64709-10SPXW260914P06600000
6,575 P0.30+50.00%7021509-10SPXW260914P06575000
6,550 P00%0SPXW260914P06550000
6,500 P0.25+25.00%4864809-10SPXW260914P06500000
6,400 P0.25+108.33%19950209-10SPXW260914P06400000
6,300 P0.20+100.00%4,7775,32809-10SPXW260914P06300000
6,200 P0.15+50.00%3,5345,11009-10SPXW260914P06200000
6,100 P0.15+200.00%8171,47209-10SPXW260914P06100000
6,000 P0.10+100.00%3,5614,26009-10SPXW260914P06000000
5,900 P0.10+100.00%50268809-10SPXW260914P05900000
5,800 P0.10+233.33%892,98409-10SPXW260914P05800000
5,600 P0.050.00%943,20609-10SPXW260914P05600000
5,400 P0.03-40.00%201,45909-10SPXW260914P05400000
5,200 P0.05-66.67%2611509-04SPXW260914P05200000
5,000 P0.050.00%420209-10SPXW260914P05000000
4,800 P0.05-50.00%14709-03SPXW260914P04800000
4,600 P0.05-50.00%30055709-03SPXW260914P04600000
4,400 P0.05-66.67%1608-25SPXW260914P04400000
4,200 P00%0SPXW260914P04200000
4,000 P0.100.00%23708-19SPXW260914P04000000
3,800 P0.05-50.00%16208-21SPXW260914P03800000
3,600 P0.05-50.00%2408-17SPXW260914P03600000
3,400 P0.100%1108-11SPXW260914P03400000
3,200 P00%0SPXW260914P03200000
3,000 P0.100.00%3308-10SPXW260914P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC