SPXW261231P06290000
SPX Weekly Dec 31 2026 6290.00 Put
optionOPRA
InactiveSep 23, 2026
26.73USD-17.627%(-5.72)1Vol181OI
Loading…
SPX 6290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 1 | 423 |
| Nov 20, 2026 | 22d | $3.70 | -56.98% | 2 | 135 |
| Nov 20, 2026 | 22d | $6.00 | +17.65% | 92 | 106 |
| Nov 30, 2026 | 32d | $6.50 | -4.41% | 2 | 67 |
| Dec 31, 2026 | 63d | $26.73 | -17.63% | 1 | 181 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $84.12 | -28.64% | 10 | 14 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6260 P | $23.89 | -29.17% | 2 | 32 | OTM |
| 6265 P | $45.30 | -18.23% | 1 | 47 | OTM |
| 6270 P | $20.68 | -21.10% | 6 | 8 | OTM |
| 6275 P | $20.30 | -9.33% | 5 | 14 | OTM |
| 6280 P | $30.90 | -70.96% | 1 | 51 | OTM |
| 6285 P | $134.21 | -0.53% | 1 | 19 | OTM |
| 6290 P | $26.73 | -17.63% | 1 | 181 | OTM |
| 6295 P | $42.95 | -67.72% | 2 | 41 | OTM |
| 6300 P | $17.25 | -19.20% | 51 | 1,250 | OTM |
| 6305 P | $22.41 | +24.16% | 1 | 38 | OTM |
| 6310 P | $19.11 | -5.86% | 12 | 25 | OTM |
| 6315 P | $19.00 | -35.94% | 13 | 14 | OTM |
| 6320 P | $21.74 | -12.87% | 1 | 32 | OTM |