SPXW261231C06440000
SPX Weekly Dec 31 2026 6440.00 Call
optionOPRA
InactiveMar 27, 2026
557.38USD3Vol3OI
Loading…
SPX 6440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,289.92 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,282.68 | +0.00% | 3 | 335 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $557.38 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6410 C | $1,383.62 | +0.00% | 5 | 5 | OTM |
| 6415 C | $1,379.04 | +154.34% | 5 | 30 | OTM |
| 6420 C | $647.68 | +0.00% | 1 | 1 | OTM |
| 6425 C | $1,278.19 | +94.40% | 1 | 6 | OTM |
| 6430 C | — | — | 0 | 0 | OTM |
| 6435 C | — | — | 0 | 0 | OTM |
| 6440 C | $557.38 | +0.00% | 3 | 3 | OTM |
| 6445 C | — | — | 0 | 0 | OTM |
| 6450 C | $1,104.00 | +44.31% | 2 | 11 | OTM |
| 6455 C | — | — | 0 | 0 | OTM |
| 6460 C | $541.44 | +0.00% | 3 | 3 | OTM |
| 6465 C | $891.65 | +11.19% | 1 | 1 | OTM |
| 6470 C | $1,184.59 | -5.01% | 6 | 11 | OTM |