Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 19, 2031View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,45020,4944,53234,326


SPX Dec 19, 2031 Exp. - Volume by Strike
Puts
Calls

SPX Dec 19, 2031 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 19, 2031 Exp. - Max Pain @ $6,800.00

Puts
Calls


SPX Dec 19, 2031 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20,000 C25.20-12.20%193,17307-07SPX311219C20000000
18,000 C43.90-2.79%51,75207-07SPX311219C18000000
16,000 C83.85+4.81%4116,92607-07SPX311219C16000000
15,000 C117.20+3.92%2773,58507-07SPX311219C15000000
14,000 C158.21+4.33%190407-02SPX311219C14000000
13,000 C257.64+5.59%11,74307-07SPX311219C13000000
12,000 C368.00+2.22%187806-26SPX311219C12000000
11,600 C500.00-9.26%13806-09SPX311219C11600000
11,200 C645.84+28.27%1906-02SPX311219C11200000
10,800 C693.50+1.07%31207-01SPX311219C10800000
10,400 C788.14-1.67%71107-02SPX311219C10400000
10,000 C963.28-0.05%1051307-07SPX311219C10000000
9,600 C1,060.24-2.02%224406-29SPX311219C09600000
9,200 C1,288.96+0.31%1022407-07SPX311219C09200000
8,800 C1,468.51+1.95%12807-07SPX311219C08800000
8,400 C1,645.32+5.66%62506-30SPX311219C08400000
8,000 C1,837.42-1.26%310107-07SPX311219C08000000
7,600 C2,070.24+3.21%132807-01SPX311219C07600000
7,200 C2,230.30-2.35%234907-02SPX311219C07200000
7,000 C2,380.31-0.08%15,99207-07SPX311219C07000000
6,800 C2,507.07+6.10%135207-06SPX311219C06800000
6,400 C2,653.30+2.70%47006-29SPX311219C06400000
6,000 C2,900.00-2.20%37,21407-07SPX311219C06000000
5,600 C3,190.01+33.79%11707-07SPX311219C05600000
5,200 C3,440.49+0.29%14207-07SPX311219C05200000
5,000 C3,581.26+0.37%44,66207-07SPX311219C05000000
4,800 C3,787.31+30.25%11006-04SPX311219C04800000
4,400 C00%0SPX311219C04400000
4,000 C4,258.06+1.60%22,58606-18SPX311219C04000000
3,600 C3,981.830%1101-15SPX311219C03600000
3,200 C4,698.71+10.26%1206-23SPX311219C03200000
2,800 C5,184.190%1106-04SPX311219C02800000
2,400 C00%0SPX311219C02400000
2,000 C5,672.40-0.27%415207-07SPX311219C02000000
Puts
StrikePriceChangeVolOILastContract Name
20,000 P8,402.29-0.23%15606-08SPX311219P20000000
18,000 P6,865.64-0.28%15706-08SPX311219P18000000
16,000 P5,343.49-2.23%1516207-07SPX311219P16000000
15,000 P4,597.04+0.45%1514307-07SPX311219P15000000
14,000 P3,972.23+2.03%1406-29SPX311219P14000000
13,000 P3,198.31+0.18%1907-07SPX311219P13000000
12,000 P2,529.15-7.90%52505-29SPX311219P12000000
11,600 P00%0SPX311219P11600000
11,200 P2,048.34-13.00%1606-02SPX311219P11200000
10,800 P1,915.53-1.40%128206-05SPX311219P10800000
10,400 P1,766.90-0.53%728107-02SPX311219P10400000
10,000 P1,554.28-1.03%1063007-07SPX311219P10000000
9,600 P1,451.64+0.71%214306-29SPX311219P09600000
9,200 P1,255.46-0.60%1011807-07SPX311219P09200000
8,800 P1,127.33-1.61%13607-07SPX311219P08800000
8,400 P1,022.29-3.76%634806-30SPX311219P08400000
8,000 P906.13+1.07%337707-07SPX311219P08000000
7,600 P782.10-3.10%11,85507-07SPX311219P07600000
7,200 P698.20-5.26%1937007-02SPX311219P07200000
7,000 P634.43-0.22%17,37307-07SPX311219P07000000
6,800 P587.64-7.03%12,54607-06SPX311219P06800000
6,400 P511.80-1.61%122,00507-02SPX311219P06400000
6,000 P411.71-2.13%37,10607-07SPX311219P06000000
5,600 P350.68-1.24%11,08807-07SPX311219P05600000
5,200 P289.68-0.91%161407-07SPX311219P05200000
5,000 P260.05-0.51%45,00107-07SPX311219P05000000
4,800 P230.00-3.08%147607-06SPX311219P04800000
4,400 P203.50+13.37%1888006-10SPX311219P04400000
4,000 P159.00+2.58%12,59006-23SPX311219P04000000
3,600 P125.00+4.17%226006-24SPX311219P03600000
3,200 P107.65+14.52%13,02906-23SPX311219P03200000
2,800 P70.77+3.46%380406-11SPX311219P02800000
2,400 P54.95+8.13%61406-11SPX311219P02400000
2,000 P33.60-3.45%117007-07SPX311219P02000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC