Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 19, 2031View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,63634,8809,60244,117


SPX Dec 19, 2031 Exp. - Volume by Strike
Puts
Calls

SPX Dec 19, 2031 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 19, 2031 Exp. - Max Pain @ $7,000.00

Puts
Calls


SPX Dec 19, 2031 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20,000 C33.12-6.70%23,83509-10SPX311219C20000000
18,000 C56.17-5.20%42,11809-10SPX311219C18000000
16,000 C98.50-10.54%5312,78909-10SPX311219C16000000
15,000 C169.04-5.94%33,91609-09SPX311219C15000000
14,000 C219.52+2.87%190709-09SPX311219C14000000
13,000 C327.47+3.30%21,91909-04SPX311219C13000000
12,000 C476.20-3.13%190409-01SPX311219C12000000
11,600 C601.00+12.33%13808-04SPX311219C11600000
11,200 C755.00+30.84%1408-05SPX311219C11200000
10,800 C805.00-0.34%11708-31SPX311219C10800000
10,400 C929.02+17.87%11909-02SPX311219C10400000
10,000 C1,064.64-0.66%153509-10SPX311219C10000000
9,600 C1,236.92+7.95%140308-24SPX311219C09600000
9,200 C1,395.40-1.11%123909-10SPX311219C09200000
8,800 C1,658.16+0.53%46309-04SPX311219C08800000
8,400 C1,850.18+8.87%18509-04SPX311219C08400000
8,000 C2,000.00+0.39%17,08909-10SPX311219C08000000
7,600 C2,177.79-2.21%240409-10SPX311219C07600000
7,200 C2,440.84+1.52%135309-08SPX311219C07200000
7,000 C2,498.06-0.72%49,45709-10SPX311219C07000000
6,800 C2,627.59-2.69%136309-09SPX311219C06800000
6,400 C2,834.73-1.32%28309-10SPX311219C06400000
6,000 C3,068.84-0.86%27,30909-10SPX311219C06000000
5,800 C00%0SPX311219C05800000
5,600 C3,164.25-0.81%11807-20SPX311219C05600000
5,200 C3,588.00-2.32%14409-10SPX311219C05200000
5,000 C3,692.62-0.53%24,75909-10SPX311219C05000000
4,800 C3,787.31+30.25%11006-04SPX311219C04800000
4,400 C3,932.160%1107-31SPX311219C04400000
4,000 C4,403.87-1.51%12,58408-25SPX311219C04000000
3,600 C4,653.49+2.62%1509-09SPX311219C03600000
3,200 C4,779.38+1.72%4507-31SPX311219C03200000
2,800 C5,184.190%1106-04SPX311219C02800000
2,400 C5,517.170%1209-09SPX311219C02400000
2,000 C5,784.13-0.58%223809-10SPX311219C02000000
Puts
StrikePriceChangeVolOILastContract Name
20,000 P8,070.89+0.06%36009-09SPX311219P20000000
18,000 P6,559.43+0.25%25909-09SPX311219P18000000
16,000 P5,067.04-3.44%116109-09SPX311219P16000000
15,000 P4,551.65-0.99%114207-13SPX311219P15000000
14,000 P3,610.95-9.10%2409-04SPX311219P14000000
13,000 P3,198.31+0.18%1907-07SPX311219P13000000
12,000 P2,518.46+0.04%42907-31SPX311219P12000000
11,600 P00%0SPX311219P11600000
11,200 P2,150.85+5.00%4207-08SPX311219P11200000
10,800 P1,734.05-2.89%328808-11SPX311219P10800000
10,400 P1,575.71-10.82%128209-02SPX311219P10400000
10,000 P1,413.78-0.93%164609-10SPX311219P10000000
9,600 P1,327.26-4.00%117708-24SPX311219P09600000
9,200 P1,140.47-0.58%114809-10SPX311219P09200000
8,800 P1,005.56-0.54%47109-04SPX311219P08800000
8,400 P899.09-4.36%135909-04SPX311219P08400000
8,000 P800.25-0.94%87,16509-10SPX311219P08000000
7,600 P701.25+0.50%92,21609-10SPX311219P07600000
7,200 P623.15-3.76%150709-01SPX311219P07200000
7,000 P564.08-0.45%910,87509-10SPX311219P07000000
6,800 P524.07-0.25%52,66709-10SPX311219P06800000
6,400 P443.42-6.73%22,52409-10SPX311219P06400000
6,000 P372.53-0.52%27,30109-10SPX311219P06000000
5,800 P374.00-1.79%101,65508-03SPX311219P05800000
5,600 P320.00-4.93%11,11508-10SPX311219P05600000
5,200 P250.00-3.46%11,24509-10SPX311219P05200000
5,000 P232.54+1.00%25,17309-10SPX311219P05000000
4,800 P205.00-10.87%147609-08SPX311219P04800000
4,400 P165.50-7.02%188209-03SPX311219P04400000
4,000 P131.10-8.10%23,08909-04SPX311219P04000000
3,600 P115.40+10.85%326509-10SPX311219P03600000
3,200 P87.80-2.46%13,02908-03SPX311219P03200000
2,800 P62.50-0.41%180508-07SPX311219P02800000
2,400 P38.34-7.50%11409-09SPX311219P02400000
2,000 P30.10-0.33%227909-10SPX311219P02000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC