SPXW261231C07140000
SPX Weekly Dec 31 2026 7140.00 Call
optionOPRA
InactiveJul 17, 2026
639.57USD-7.341%(-50.67)2Vol12OI
Loading…
SPX 7140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $614.23 | +23.56% | 5 | 105 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $556.12 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $564.00 | -16.12% | 1 | 1 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $703.45 | +11.50% | 3 | 11 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $639.57 | -7.34% | 2 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $822.14 | +7.51% | 2 | 3 |
| Jun 30, 2027 | 244d | $914.70 | +0.20% | 2 | 5 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7110 C | $729.27 | +11.97% | 6 | 23 | OTM |
| 7115 C | $725.65 | +4.15% | 26 | 17 | OTM |
| 7120 C | $723.13 | +46.08% | 10 | 79 | OTM |
| 7125 C | $654.21 | -2.73% | 1 | 40 | OTM |
| 7130 C | $564.76 | +9.19% | 4 | 18 | OTM |
| 7135 C | $695.77 | +4.05% | 12 | 47 | OTM |
| 7140 C | $639.57 | -7.34% | 2 | 12 | OTM |
| 7145 C | $563.68 | -1.11% | 6 | 55 | OTM |
| 7150 C | $649.15 | -2.09% | 1 | 380 | OTM |
| 7155 C | $800.15 | +67.21% | 10 | 16 | OTM |
| 7160 C | $580.21 | -8.54% | 4 | 12 | OTM |
| 7165 C | $515.50 | +211.48% | 7 | 95 | OTM |
| 7170 C | $631.25 | +12.26% | 1 | 13 | OTM |