SPXW261231P05910000
SPX Weekly Dec 31 2026 5910.00 Put
optionOPRA
EODOct 22, 2026
17.70USD+42.973%(+5.32)1Vol502OI
Loading…
SPX 5910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -87.18% | 512 | 549 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $17.70 | +42.97% | 1 | 502 |
| Mar 31, 2027 | 153d | $64.43 | -4.59% | 2 | 24 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5870 P | $12.46 | -21.29% | 1 | 22 | OTM |
| 5875 P | $12.20 | +6.46% | 20 | 119 | OTM |
| 5880 P | $15.93 | +6.77% | 2 | 48 | OTM |
| 5890 P | $16.20 | +35.00% | 1 | 35 | OTM |
| 5900 P | $10.72 | -20.89% | 6 | 282 | OTM |
| 5905 P | — | — | 0 | 0 | OTM |
| 5910 P | $17.70 | +42.97% | 1 | 502 | OTM |
| 5915 P | $21.23 | +0.00% | 1 | 0 | OTM |
| 5920 P | $16.60 | -48.29% | 1 | 44 | OTM |
| 5925 P | $14.80 | +8.90% | 2 | 90 | OTM |
| 5930 P | $21.46 | +53.51% | 1 | 17 | OTM |
| 5935 P | — | — | 0 | 0 | OTM |
| 5940 P | $12.66 | -9.96% | 1 | 39 | OTM |