SPXW261231P06010000
SPX Weekly Dec 31 2026 6010.00 Put
optionOPRA
InactiveSep 24, 2026
20.10USD-15.900%(-3.80)3Vol46OI
Loading…
SPX 6010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 108 | 215 |
| Nov 30, 2026 | 32d | $4.80 | -50.00% | 33 | 41 |
| Dec 31, 2026 | 63d | $20.10 | -15.90% | 3 | 46 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $54.50 | +18.20% | 24 | 29 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5980 P | $28.45 | -12.25% | 1 | 28 | OTM |
| 5985 P | — | — | 0 | 0 | OTM |
| 5990 P | $13.21 | -10.50% | 1 | 62 | OTM |
| 5995 P | $16.00 | -9.09% | 1 | 5 | OTM |
| 6000 P | $11.81 | -28.16% | 61 | 2,272 | OTM |
| 6005 P | $12.96 | -44.02% | 25 | 22 | OTM |
| 6010 P | $20.10 | -15.90% | 3 | 46 | OTM |
| 6015 P | $24.10 | -0.82% | 4 | 36 | OTM |
| 6020 P | $15.25 | +0.73% | 1 | 87 | OTM |
| 6025 P | $18.11 | +17.90% | 30 | 64 | OTM |
| 6030 P | $24.30 | -1.22% | 8 | 61 | OTM |
| 6035 P | $24.70 | -0.40% | 8 | 20 | OTM |
| 6040 P | $25.00 | +40.85% | 2 | 29 | OTM |