SPXW261231P08045000
SPX Weekly Dec 31 2026 8045.00 Put
optionOPRA
InactiveOct 5, 2026
319.60USD-25.740%(-110.78)4Vol31OI
Loading…
SPX 8045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $318.65 | +39.42% | 1 | 11 |
| Nov 20, 2026 | 22d | $336.64 | +4.13% | 2 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $243.70 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | $332.72 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 50d | $270.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $319.60 | -25.74% | 4 | 31 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8015 P | $311.60 | -0.93% | 3 | 48 | OTM |
| 8020 P | $299.05 | +9.84% | 4 | 50 | OTM |
| 8025 P | $331.13 | -10.52% | 2 | 253 | OTM |
| 8030 P | $297.00 | +10.78% | 1 | 91 | OTM |
| 8035 P | $336.40 | +2.12% | 7 | 17 | OTM |
| 8040 P | $311.00 | -18.46% | 1 | 90 | OTM |
| 8045 P | $319.60 | -25.74% | 4 | 31 | OTM |
| 8050 P | $339.22 | -4.32% | 1 | 569 | OTM |
| 8055 P | $311.80 | -18.21% | 2 | 43 | OTM |
| 8060 P | $313.00 | -4.90% | 2 | 48 | OTM |
| 8065 P | $289.20 | -26.24% | 5 | 29 | OTM |
| 8070 P | $354.48 | +20.33% | 2 | 102 | OTM |
| 8075 P | $353.49 | +17.13% | 2 | 300 | OTM |