SPXW261231P06595000
SPX Weekly Dec 31 2026 6595.00 Put
optionOPRA
EODOct 28, 2026
24.40USD-34.444%(-12.82)1Vol70OI
Loading…
SPX 6595 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $24.40 | -34.44% | 1 | 70 |
| Mar 31, 2027 | 153d | $79.00 | -29.11% | 1 | 4 |
| Jun 30, 2027 | 244d | $131.90 | +8.53% | 5 | 7 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6565 P | $23.60 | -18.79% | 1 | 141 | OTM |
| 6570 P | $23.71 | -24.30% | 2 | 270 | OTM |
| 6575 P | $33.70 | +36.33% | 1 | 111 | OTM |
| 6580 P | $24.00 | -31.91% | 1 | 75 | OTM |
| 6585 P | $24.20 | -19.87% | 1 | 103 | OTM |
| 6590 P | $24.30 | -13.09% | 1 | 66 | OTM |
| 6595 P | $24.40 | -34.44% | 1 | 70 | OTM |
| 6600 P | $24.38 | -9.37% | 3 | 2,831 | OTM |
| 6605 P | $39.25 | +50.73% | 3 | 61 | OTM |
| 6610 P | $26.20 | -11.04% | 1 | 107 | OTM |
| 6615 P | $25.77 | -42.73% | 1 | 45 | OTM |
| 6620 P | $33.27 | -7.51% | 2 | 723 | OTM |
| 6625 P | $25.92 | -17.19% | 12 | 157 | OTM |