Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,950178,00314,765134,959


SPX Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 30, 2026 Exp. - Max Pain @ $7,700.00

Puts
Calls


SPX Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C0.150.00%52709-08SPXW261030C10000000
9,800 C0.250%1108-17SPXW261030C09800000
9,600 C0.15-66.67%4808-28SPXW261030C09600000
9,400 C0.17-26.09%1109-01SPXW261030C09400000
9,200 C0.25-28.57%424609-09SPXW261030C09200000
9,100 C00%0SPXW261030C09100000
9,000 C0.30-25.00%1033,62509-10SPXW261030C09000000
8,900 C0.50-3.85%209,71209-09SPXW261030C08900000
8,800 C0.49-53.33%104,95609-10SPXW261030C08800000
8,700 C1.54-24.14%1014709-03SPXW261030C08700000
8,650 C0.77-37.90%319009-10SPXW261030C08650000
8,625 C1.10+10.00%110109-09SPXW261030C08625000
8,600 C0.87-47.90%2010,41209-10SPXW261030C08600000
8,580 C2.40+105.13%125309-03SPXW261030C08580000
8,575 C1.25-56.14%66,01709-01SPXW261030C08575000
8,570 C2.70+121.31%14,81109-03SPXW261030C08570000
8,560 C3.73+28.62%14,81308-28SPXW261030C08560000
8,550 C1.00-71.59%1038,31109-10SPXW261030C08550000
8,540 C2.17-26.44%14,70109-04SPXW261030C08540000
8,530 C3.15+114.29%1509-03SPXW261030C08530000
8,525 C3.59-69.24%1027108-25SPXW261030C08525000
8,520 C1.52-89.57%61009-01SPXW261030C08520000
8,510 C4.50-30.77%1808-20SPXW261030C08510000
8,500 C1.25-46.81%428109-10SPXW261030C08500000
8,490 C2.70-46.85%5,0005,03808-31SPXW261030C08490000
8,480 C17.90+10.49%41808-13SPXW261030C08480000
8,475 C2.32-58.65%12409-01SPXW261030C08475000
8,470 C2.37-59.83%11409-01SPXW261030C08470000
8,460 C9.40-63.06%151608-19SPXW261030C08460000
8,450 C1.67-17.33%527709-10SPXW261030C08450000
8,440 C6.95+1.46%11108-28SPXW261030C08440000
8,430 C7.24+28.37%22508-27SPXW261030C08430000
8,425 C2.98-49.49%127409-02SPXW261030C08425000
8,420 C3.60-53.25%330908-31SPXW261030C08420000
8,410 C5.69+106.91%1014,82909-03SPXW261030C08410000
8,400 C2.25-18.77%230809-10SPXW261030C08400000
8,390 C2.91-20.27%15109-09SPXW261030C08390000
8,380 C2.17-67.37%127209-10SPXW261030C08380000
8,375 C4.00-8.05%107709-08SPXW261030C08375000
8,370 C6.10+35.56%1609-04SPXW261030C08370000
8,360 C4.35-57.77%16809-08SPXW261030C08360000
8,350 C2.52-44.62%3237909-10SPXW261030C08350000
8,340 C6.35-25.73%132609-04SPXW261030C08340000
8,330 C4.20-87.79%504909-01SPXW261030C08330000
8,325 C6.90-12.66%2111209-04SPXW261030C08325000
8,320 C6.79-81.09%36308-31SPXW261030C08320000
8,310 C3.17-51.60%19609-10SPXW261030C08310000
8,300 C3.44-26.81%3419809-10SPXW261030C08300000
8,290 C7.36+16.83%12409-08SPXW261030C08290000
8,280 C6.35-41.47%29309-08SPXW261030C08280000
8,275 C6.30-46.38%23009-01SPXW261030C08275000
8,270 C5.50-58.86%47909-09SPXW261030C08270000
8,260 C11.55+63.83%103509-03SPXW261030C08260000
8,250 C4.55-28.91%2071,25009-10SPXW261030C08250000
8,240 C5.40-54.55%14809-10SPXW261030C08240000
8,230 C5.25-30.00%111309-10SPXW261030C08230000
8,225 C5.55-20.14%16409-10SPXW261030C08225000
8,220 C5.60-36.36%124609-10SPXW261030C08220000
8,210 C41.50-29.06%1708-17SPXW261030C08210000
8,205 C11.18-20.37%1709-08SPXW261030C08205000
8,200 C7.01-21.24%1074109-10SPXW261030C08200000
8,195 C12.50-51.36%426309-02SPXW261030C08195000
8,190 C7.50-21.05%1489509-10SPXW261030C08190000
8,185 C6.90-37.27%89809-10SPXW261030C08185000
8,180 C7.20-25.00%15017709-10SPXW261030C08180000
8,175 C7.40-27.09%3118809-10SPXW261030C08175000
8,170 C7.84-27.07%1312509-10SPXW261030C08170000
8,165 C8.85-16.51%43409-10SPXW261030C08165000
8,160 C8.15-31.57%22309-10SPXW261030C08160000
8,155 C9.35-26.95%13609-10SPXW261030C08155000
8,150 C8.64-29.24%3541609-10SPXW261030C08150000
8,145 C25.30-28.91%17609-04SPXW261030C08145000
8,140 C10.47-22.62%1485509-10SPXW261030C08140000
8,135 C30.30-25.99%6909-03SPXW261030C08135000
8,130 C10.10-48.13%14916809-10SPXW261030C08130000
8,125 C10.50-26.52%4317209-10SPXW261030C08125000
8,120 C11.80-23.53%104409-10SPXW261030C08120000
8,115 C12.44-22.49%41709-10SPXW261030C08115000
8,110 C11.59-29.89%61809-10SPXW261030C08110000
8,105 C13.31-21.01%11609-10SPXW261030C08105000
8,100 C12.65-24.48%483,06009-10SPXW261030C08100000
8,095 C13.05-65.66%43609-10SPXW261030C08095000
8,090 C13.43-29.09%22709-10SPXW261030C08090000
8,085 C19.19-21.55%76309-09SPXW261030C08085000
8,080 C14.47-41.42%21109-10SPXW261030C08080000
8,075 C15.05-21.49%2414209-10SPXW261030C08075000
8,070 C15.10-28.61%75409-10SPXW261030C08070000
8,065 C17.30-22.00%82209-10SPXW261030C08065000
8,060 C21.95-25.72%193209-09SPXW261030C08060000
8,055 C38.50+34.15%21409-03SPXW261030C08055000
8,050 C17.84-24.18%2421,14109-10SPXW261030C08050000
8,045 C18.45-28.29%43309-10SPXW261030C08045000
8,040 C18.90-29.19%13409-10SPXW261030C08040000
8,035 C27.37-27.97%134909-09SPXW261030C08035000
8,030 C22.20-19.80%12109-10SPXW261030C08030000
8,025 C20.57-25.74%2264709-10SPXW261030C08025000
8,020 C21.50-25.35%69409-10SPXW261030C08020000
8,015 C23.75-19.76%1733909-10SPXW261030C08015000
8,010 C30.05-19.09%166009-09SPXW261030C08010000
8,005 C25.60-37.29%59309-10SPXW261030C08005000
8,000 C25.51-19.78%36522,93109-10SPXW261030C08000000
7,995 C32.90-20.63%52209-09SPXW261030C07995000
7,990 C26.10-23.68%33009-10SPXW261030C07990000
7,985 C30.20-17.26%103709-10SPXW261030C07985000
7,980 C28.03-22.38%43409-10SPXW261030C07980000
7,975 C29.30-20.70%1041109-10SPXW261030C07975000
7,970 C31.05-17.73%17609-10SPXW261030C07970000
7,965 C33.05-17.93%1411109-10SPXW261030C07965000
7,960 C32.16-20.79%36209-10SPXW261030C07960000
7,955 C32.60-23.17%2111309-10SPXW261030C07955000
7,950 C34.16-20.09%5025809-10SPXW261030C07950000
7,945 C35.43-20.38%255409-10SPXW261030C07945000
7,940 C36.35-15.50%2611009-10SPXW261030C07940000
7,935 C36.58-20.22%1702,18409-10SPXW261030C07935000
7,930 C38.40-21.42%513509-10SPXW261030C07930000
7,925 C39.79-18.85%11549209-10SPXW261030C07925000
7,920 C40.20-19.95%1711509-10SPXW261030C07920000
7,915 C41.90-18.24%2212,47909-10SPXW261030C07915000
7,910 C46.78-11.77%210509-10SPXW261030C07910000
7,905 C43.80-21.79%115009-10SPXW261030C07905000
7,900 C47.30-15.79%6498909-10SPXW261030C07900000
7,895 C59.02-16.52%335609-09SPXW261030C07895000
7,890 C51.56-14.96%2352109-10SPXW261030C07890000
7,885 C51.50-17.07%249009-10SPXW261030C07885000
7,880 C50.90-20.34%29509-10SPXW261030C07880000
7,875 C52.67-16.96%1237709-10SPXW261030C07875000
7,870 C54.30-16.63%911809-10SPXW261030C07870000
7,865 C56.70-17.97%16809-10SPXW261030C07865000
7,860 C57.80-18.59%1117009-10SPXW261030C07860000
7,855 C58.85-19.63%46909-10SPXW261030C07855000
7,850 C60.38-19.03%2758209-10SPXW261030C07850000
7,845 C62.10-18.67%89109-10SPXW261030C07845000
7,840 C64.40-17.54%412009-10SPXW261030C07840000
7,835 C65.50-17.45%143709-10SPXW261030C07835000
7,830 C67.26-17.47%209109-10SPXW261030C07830000
7,825 C68.75-18.51%451,19609-10SPXW261030C07825000
7,820 C116.70-14.46%85609-04SPXW261030C07820000
7,815 C72.82-16.47%1011409-10SPXW261030C07815000
7,810 C74.40-17.81%3110909-10SPXW261030C07810000
7,805 C109.07-12.25%129109-08SPXW261030C07805000
7,800 C78.52-16.33%1,6742,02109-10SPXW261030C07800000
7,795 C79.09-17.61%87709-10SPXW261030C07795000
7,790 C82.59-14.59%46409-10SPXW261030C07790000
7,785 C84.75-17.11%621709-10SPXW261030C07785000
7,780 C85.61-25.80%2920809-10SPXW261030C07780000
7,775 C93.75-7.57%170409-10SPXW261030C07775000
7,770 C95.15-8.07%88709-10SPXW261030C07770000
7,765 C113.67-22.14%120409-09SPXW261030C07765000
7,760 C94.90-29.76%1022409-10SPXW261030C07760000
7,755 C138.00-21.96%75809-08SPXW261030C07755000
7,750 C100.30-16.13%8011,60809-10SPXW261030C07750000
7,745 C100.70-18.60%12709-10SPXW261030C07745000
7,740 C102.80-15.01%519109-10SPXW261030C07740000
7,735 C106.88-15.90%7275009-10SPXW261030C07735000
7,730 C109.40-14.60%369009-10SPXW261030C07730000
7,725 C109.90-12.72%2998809-10SPXW261030C07725000
7,720 C114.96-13.74%9212309-10SPXW261030C07720000
7,715 C116.01-15.65%136109-10SPXW261030C07715000
7,710 C118.59-13.31%1223809-10SPXW261030C07710000
7,705 C119.90-38.61%282709-10SPXW261030C07705000
7,700 C124.60-11.29%1861,34609-10SPXW261030C07700000
7,695 C125.53-15.61%72539309-10SPXW261030C07695000
7,690 C127.70-21.90%30739409-10SPXW261030C07690000
7,685 C134.85-9.39%287009-10SPXW261030C07685000
7,680 C136.08-11.46%2414909-10SPXW261030C07680000
7,675 C136.82-13.69%42692009-10SPXW261030C07675000
7,670 C141.20-11.52%117209-10SPXW261030C07670000
7,665 C144.00-12.84%204009-10SPXW261030C07665000
7,660 C162.28-12.75%88709-09SPXW261030C07660000
7,655 C150.54-12.55%66009-10SPXW261030C07655000
7,650 C152.71-12.09%7555109-10SPXW261030C07650000
7,645 C160.30-11.14%17709-10SPXW261030C07645000
7,640 C161.00-8.96%45409-10SPXW261030C07640000
7,635 C181.70-29.31%41709-09SPXW261030C07635000
7,630 C164.93-8.88%5611809-10SPXW261030C07630000
7,625 C166.90-10.65%4129809-10SPXW261030C07625000
7,620 C235.27-11.70%37509-04SPXW261030C07620000
7,615 C226.15-8.72%81709-08SPXW261030C07615000
7,610 C181.00-9.67%22818609-10SPXW261030C07610000
7,605 C184.90-33.42%16610209-10SPXW261030C07605000
7,600 C186.00-8.69%23162009-10SPXW261030C07600000
7,595 C184.70-35.24%1187709-10SPXW261030C07595000
7,590 C188.00-10.69%689409-10SPXW261030C07590000
7,585 C191.70-12.27%1789509-10SPXW261030C07585000
7,580 C200.60-19.96%1914509-10SPXW261030C07580000
7,575 C204.40-8.93%124409-10SPXW261030C07575000
7,570 C207.70-18.03%52609-10SPXW261030C07570000
7,565 C205.80-20.69%78509-10SPXW261030C07565000
7,560 C204.00-24.70%14209-10SPXW261030C07560000
7,555 C211.50-29.25%102809-10SPXW261030C07555000
7,550 C216.30-10.40%969109-10SPXW261030C07550000
7,545 C224.70-26.72%12609-10SPXW261030C07545000
7,540 C221.70-10.78%78609-10SPXW261030C07540000
7,535 C227.03-26.19%4309-10SPXW261030C07535000
7,530 C255.80-6.57%13309-09SPXW261030C07530000
7,525 C238.35-18.62%107309-10SPXW261030C07525000
7,520 C242.20-15.06%23209-10SPXW261030C07520000
7,515 C245.44-15.71%111909-10SPXW261030C07515000
7,510 C238.00-12.05%16109-10SPXW261030C07510000
7,505 C356.56-2.87%10516108-27SPXW261030C07505000
7,500 C251.19-10.62%1834509-10SPXW261030C07500000
7,495 C250.80-11.00%11209-10SPXW261030C07495000
7,490 C252.30-11.66%18209-10SPXW261030C07490000
7,485 C258.60-10.64%74609-10SPXW261030C07485000
7,480 C260.70-24.38%153109-10SPXW261030C07480000
7,475 C268.20-27.99%3271309-10SPXW261030C07475000
7,470 C269.10-17.00%13809-10SPXW261030C07470000
7,465 C270.40-11.29%1409-10SPXW261030C07465000
7,460 C328.55+4.24%324609-02SPXW261030C07460000
7,455 C342.37-3.24%23909-08SPXW261030C07455000
7,450 C282.30-22.25%122509-10SPXW261030C07450000
7,445 C296.50-15.43%62909-10SPXW261030C07445000
7,440 C294.00-26.52%54009-10SPXW261030C07440000
7,435 C297.80-37.28%91709-10SPXW261030C07435000
7,430 C301.20-15.75%55709-10SPXW261030C07430000
7,425 C306.60-18.00%813609-10SPXW261030C07425000
7,420 C304.80-22.99%213909-10SPXW261030C07420000
7,415 C308.10-23.11%15009-10SPXW261030C07415000
7,410 C312.50-16.38%24909-10SPXW261030C07410000
7,405 C320.50-26.81%55309-10SPXW261030C07405000
7,400 C325.00-8.38%2179009-10SPXW261030C07400000
7,395 C455.20+19.66%1208-19SPXW261030C07395000
7,390 C420.90+21.58%92409-04SPXW261030C07390000
7,385 C332.56-26.53%122009-10SPXW261030C07385000
7,380 C375.20-7.27%93309-09SPXW261030C07380000
7,375 C349.27-6.72%63509-10SPXW261030C07375000
7,370 C475.70+2.06%92509-03SPXW261030C07370000
7,365 C385.02-28.15%82009-09SPXW261030C07365000
7,360 C437.40+36.41%32907-10SPXW261030C07360000
7,355 C455.52+22.35%81608-04SPXW261030C07355000
7,350 C434.90-0.70%164609-08SPXW261030C07350000
7,345 C553.20+1.97%42108-10SPXW261030C07345000
7,340 C411.62+9.74%12208-03SPXW261030C07340000
7,335 C553.41+11.26%4808-07SPXW261030C07335000
7,330 C474.08+32.94%1609-04SPXW261030C07330000
7,325 C402.39+6.16%12308-03SPXW261030C07325000
7,320 C523.73+13.56%102108-19SPXW261030C07320000
7,315 C522.85+77.51%1109-03SPXW261030C07315000
7,310 C525.46+27.20%1908-18SPXW261030C07310000
7,305 C00%0SPXW261030C07305000
7,300 C427.57-12.67%18309-09SPXW261030C07300000
7,295 C00%0SPXW261030C07295000
7,290 C566.420%1108-28SPXW261030C07290000
7,285 C00%0SPXW261030C07285000
7,280 C442.60+8.35%330607-17SPXW261030C07280000
7,275 C500.39-2.52%323809-08SPXW261030C07275000
7,270 C431.19-26.19%22509-10SPXW261030C07270000
7,265 C435.55-17.03%2209-10SPXW261030C07265000
7,260 C510.60-4.64%12909-02SPXW261030C07260000
7,255 C00%0SPXW261030C07255000
7,250 C554.00-3.31%91208-28SPXW261030C07250000
7,245 C435.60-1.60%33207-27SPXW261030C07245000
7,240 C462.16-2.44%60105-19SPXW261030C07240000
7,235 C567.07+1.89%1109-04SPXW261030C07235000
7,230 C540.20+26.67%91008-31SPXW261030C07230000
7,225 C481.98+17.88%1308-03SPXW261030C07225000
7,220 C486.20+16.36%171806-23SPXW261030C07220000
7,215 C539.24-4.39%1109-08SPXW261030C07215000
7,210 C452.40-6.91%5607-24SPXW261030C07210000
7,205 C559.59-4.65%1209-08SPXW261030C07205000
7,200 C489.92-18.04%115409-10SPXW261030C07200000
7,195 C566.92-5.31%2209-08SPXW261030C07195000
7,190 C459.600%5507-24SPXW261030C07190000
7,185 C455.000%7707-23SPXW261030C07185000
7,180 C459.00+5.61%51207-23SPXW261030C07180000
7,175 C510.00+2.21%1209-10SPXW261030C07175000
7,170 C623.22-12.99%13208-28SPXW261030C07170000
7,165 C720.740%1108-14SPXW261030C07165000
7,160 C631.08-4.92%1909-04SPXW261030C07160000
7,155 C00%0SPXW261030C07155000
7,150 C613.13-0.63%163509-08SPXW261030C07150000
7,145 C645.97+33.34%1108-28SPXW261030C07145000
7,140 C497.10-6.38%210306-24SPXW261030C07140000
7,135 C00%0SPXW261030C07135000
7,130 C00%0SPXW261030C07130000
7,125 C636.22+5.26%8709-08SPXW261030C07125000
7,120 C661.11+8.62%1208-21SPXW261030C07120000
7,115 C00%0SPXW261030C07115000
7,110 C667.93+12.16%51008-25SPXW261030C07110000
7,105 C00%0SPXW261030C07105000
7,100 C609.90-7.51%17209-09SPXW261030C07100000
7,095 C00%0SPXW261030C07095000
7,090 C588.64-10.57%1309-10SPXW261030C07090000
7,085 C00%0SPXW261030C07085000
7,080 C784.56+24.64%5508-10SPXW261030C07080000
7,075 C678.55+26.47%1648009-08SPXW261030C07075000
7,070 C626.45-14.96%5706-08SPXW261030C07070000
7,065 C737.62+38.33%3308-18SPXW261030C07065000
7,060 C617.190%151506-08SPXW261030C07060000
7,055 C00%0SPXW261030C07055000
7,050 C656.93-6.39%23409-09SPXW261030C07050000
7,045 C00%0SPXW261030C07045000
7,040 C553.00-12.61%41606-11SPXW261030C07040000
7,035 C00%0SPXW261030C07035000
7,030 C00%0SPXW261030C07030000
7,025 C725.12+25.87%2109-08SPXW261030C07025000
7,020 C749.53+14.68%1408-21SPXW261030C07020000
7,015 C544.050%2107-29SPXW261030C07015000
7,010 C850.17+7.02%2208-04SPXW261030C07010000
7,005 C00%0SPXW261030C07005000
7,000 C675.98-3.79%51,57209-10SPXW261030C07000000
6,995 C00%0SPXW261030C06995000
6,990 C607.17-21.11%1306-26SPXW261030C06990000
6,985 C00%0SPXW261030C06985000
6,980 C674.13+5.24%2206-30SPXW261030C06980000
6,975 C695.700%1107-21SPXW261030C06975000
6,970 C842.79+14.82%1109-03SPXW261030C06970000
6,965 C00%0SPXW261030C06965000
6,960 C799.64+4.44%1108-26SPXW261030C06960000
6,955 C00%0SPXW261030C06955000
6,950 C808.91-1.07%1308-26SPXW261030C06950000
6,945 C822.180%1108-04SPXW261030C06945000
6,940 C00%0SPXW261030C06940000
6,935 C00%0SPXW261030C06935000
6,930 C715.520%3306-30SPXW261030C06930000
6,925 C660.32-8.25%101307-31SPXW261030C06925000
6,920 C00%0SPXW261030C06920000
6,915 C674.290%1107-23SPXW261030C06915000
6,910 C773.400%2005-20SPXW261030C06910000
6,905 C00%0SPXW261030C06905000
6,900 C857.45+0.38%2708-26SPXW261030C06900000
6,895 C00%0SPXW261030C06895000
6,890 C00%0SPXW261030C06890000
6,885 C00%0SPXW261030C06885000
6,880 C872.83+25.01%1308-21SPXW261030C06880000
6,875 C00%0SPXW261030C06875000
6,870 C00%0SPXW261030C06870000
6,865 C799.000%2209-10SPXW261030C06865000
6,860 C00%0SPXW261030C06860000
6,850 C663.98-16.78%1407-29SPXW261030C06850000
6,840 C00%0SPXW261030C06840000
6,830 C00%0SPXW261030C06830000
6,825 C1,036.35+2.71%31008-14SPXW261030C06825000
6,820 C00%0SPXW261030C06820000
6,810 C1,027.490%8808-05SPXW261030C06810000
6,800 C822.93+16.46%141007-31SPXW261030C06800000
6,790 C00%0SPXW261030C06790000
6,780 C00%0SPXW261030C06780000
6,775 C00%0SPXW261030C06775000
6,770 C00%0SPXW261030C06770000
6,760 C00%0SPXW261030C06760000
6,750 C1,105.48+36.87%1408-14SPXW261030C06750000
6,740 C00%0SPXW261030C06740000
6,730 C00%0SPXW261030C06730000
6,725 C911.97-3.45%2507-21SPXW261030C06725000
6,720 C00%0SPXW261030C06720000
6,710 C00%0SPXW261030C06710000
6,700 C922.41-4.96%6405-18SPXW261030C06700000
6,690 C00%0SPXW261030C06690000
6,680 C00%0SPXW261030C06680000
6,675 C1,133.11-1.79%51408-11SPXW261030C06675000
6,670 C00%0SPXW261030C06670000
6,660 C00%0SPXW261030C06660000
6,650 C00%0SPXW261030C06650000
6,640 C00%0SPXW261030C06640000
6,630 C00%0SPXW261030C06630000
6,625 C00%0SPXW261030C06625000
6,620 C00%0SPXW261030C06620000
6,610 C00%0SPXW261030C06610000
6,600 C00%0SPXW261030C06600000
6,590 C00%0SPXW261030C06590000
6,580 C00%0SPXW261030C06580000
6,575 C00%0SPXW261030C06575000
6,570 C00%0SPXW261030C06570000
6,560 C00%0SPXW261030C06560000
6,550 C00%0SPXW261030C06550000
6,540 C00%0SPXW261030C06540000
6,530 C00%0SPXW261030C06530000
6,525 C00%0SPXW261030C06525000
6,520 C00%0SPXW261030C06520000
6,510 C1,260.090%181808-18SPXW261030C06510000
6,500 C1,322.05+2.51%11308-10SPXW261030C06500000
6,490 C00%0SPXW261030C06490000
6,480 C1,286.290%5508-18SPXW261030C06480000
6,475 C1,341.900%10810808-17SPXW261030C06475000
6,470 C00%0SPXW261030C06470000
6,460 C00%0SPXW261030C06460000
6,450 C00%0SPXW261030C06450000
6,440 C00%0SPXW261030C06440000
6,430 C00%0SPXW261030C06430000
6,425 C00%0SPXW261030C06425000
6,420 C00%0SPXW261030C06420000
6,410 C00%0SPXW261030C06410000
6,400 C00%0SPXW261030C06400000
6,390 C1,372.370%5508-18SPXW261030C06390000
6,380 C1,350.690%1108-31SPXW261030C06380000
6,375 C1,389.230%3308-18SPXW261030C06375000
6,370 C00%0SPXW261030C06370000
6,360 C1,401.200%5508-18SPXW261030C06360000
6,350 C1,413.79-3.29%1812808-18SPXW261030C06350000
6,340 C00%0SPXW261030C06340000
6,330 C00%0SPXW261030C06330000
6,325 C00%0SPXW261030C06325000
6,320 C00%0SPXW261030C06320000
6,310 C00%0SPXW261030C06310000
6,300 C1,348.97-1.41%2809-10SPXW261030C06300000
6,290 C00%0SPXW261030C06290000
6,280 C00%0SPXW261030C06280000
6,275 C00%0SPXW261030C06275000
6,270 C00%0SPXW261030C06270000
6,260 C00%0SPXW261030C06260000
6,250 C00%0SPXW261030C06250000
6,240 C00%0SPXW261030C06240000
6,230 C00%0SPXW261030C06230000
6,225 C1,532.46+3.55%5508-18SPXW261030C06225000
6,220 C1,536.910%5508-18SPXW261030C06220000
6,210 C00%0SPXW261030C06210000
6,200 C1,555.660%8808-18SPXW261030C06200000
6,190 C00%0SPXW261030C06190000
6,180 C00%0SPXW261030C06180000
6,175 C00%0SPXW261030C06175000
6,170 C00%0SPXW261030C06170000
6,160 C00%0SPXW261030C06160000
6,150 C00%0SPXW261030C06150000
6,140 C00%0SPXW261030C06140000
6,130 C1,624.04+0.03%3308-18SPXW261030C06130000
6,125 C1,433.590%3006-12SPXW261030C06125000
6,120 C00%0SPXW261030C06120000
6,110 C00%0SPXW261030C06110000
6,100 C00%0SPXW261030C06100000
6,090 C00%0SPXW261030C06090000
6,080 C00%0SPXW261030C06080000
6,075 C00%0SPXW261030C06075000
6,070 C00%0SPXW261030C06070000
6,060 C00%0SPXW261030C06060000
6,050 C00%0SPXW261030C06050000
6,040 C00%0SPXW261030C06040000
6,030 C00%0SPXW261030C06030000
6,025 C1,524.77-1.56%1105-18SPXW261030C06025000
6,020 C00%0SPXW261030C06020000
6,010 C00%0SPXW261030C06010000
6,000 C1,749.62-0.89%564809-04SPXW261030C06000000
5,990 C1,683.110%1109-01SPXW261030C05990000
5,980 C00%0SPXW261030C05980000
5,975 C00%0SPXW261030C05975000
5,970 C1,530.390%2207-30SPXW261030C05970000
5,960 C00%0SPXW261030C05960000
5,950 C1,765.930%3308-20SPXW261030C05950000
5,940 C00%0SPXW261030C05940000
5,930 C00%0SPXW261030C05930000
5,925 C00%0SPXW261030C05925000
5,920 C1,888.900%1108-04SPXW261030C05920000
5,910 C00%0SPXW261030C05910000
5,900 C00%0SPXW261030C05900000
5,890 C00%0SPXW261030C05890000
5,880 C00%0SPXW261030C05880000
5,875 C1,486.65-2.52%1005-04SPXW261030C05875000
5,870 C00%0SPXW261030C05870000
5,860 C00%0SPXW261030C05860000
5,850 C00%0SPXW261030C05850000
5,840 C00%0SPXW261030C05840000
5,830 C00%0SPXW261030C05830000
5,820 C00%0SPXW261030C05820000
5,810 C00%0SPXW261030C05810000
5,800 C00%0SPXW261030C05800000
5,790 C00%0SPXW261030C05790000
5,780 C00%0SPXW261030C05780000
5,770 C00%0SPXW261030C05770000
5,760 C00%0SPXW261030C05760000
5,750 C00%0SPXW261030C05750000
5,700 C00%0SPXW261030C05700000
5,650 C00%0SPXW261030C05650000
5,600 C2,164.350%444408-27SPXW261030C05600000
5,550 C00%0SPXW261030C05550000
5,500 C00%0SPXW261030C05500000
5,450 C00%0SPXW261030C05450000
5,400 C00%0SPXW261030C05400000
5,300 C00%0SPXW261030C05300000
5,200 C00%0SPXW261030C05200000
5,100 C00%0SPXW261030C05100000
5,000 C2,736.31+1.32%1209-04SPXW261030C05000000
4,900 C00%0SPXW261030C04900000
4,800 C00%0SPXW261030C04800000
4,700 C2,822.850%1106-30SPXW261030C04700000
4,600 C00%0SPXW261030C04600000
4,500 C00%0SPXW261030C04500000
4,400 C00%0SPXW261030C04400000
4,300 C00%0SPXW261030C04300000
4,200 C00%0SPXW261030C04200000
4,000 C3,690.27+8.64%1108-25SPXW261030C04000000
3,800 C00%0SPXW261030C03800000
3,600 C00%0SPXW261030C03600000
3,400 C00%0SPXW261030C03400000
3,200 C00%0SPXW261030C03200000
3,000 C4,555.91+0.43%2607-06SPXW261030C03000000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P2,273.200%2108-25SPXW261030P10000000
9,800 P00%0SPXW261030P09800000
9,600 P00%0SPXW261030P09600000
9,400 P1,713.610%1109-01SPXW261030P09400000
9,200 P1,558.510%2007-06SPXW261030P09200000
9,100 P00%0SPXW261030P09100000
9,000 P1,377.880%12607-01SPXW261030P09000000
8,900 P00%0SPXW261030P08900000
8,800 P985.65-25.97%1208-04SPXW261030P08800000
8,700 P00%0SPXW261030P08700000
8,650 P00%0SPXW261030P08650000
8,625 P00%0SPXW261030P08625000
8,600 P00%0SPXW261030P08600000
8,580 P00%0SPXW261030P08580000
8,575 P00%0SPXW261030P08575000
8,570 P00%0SPXW261030P08570000
8,560 P00%0SPXW261030P08560000
8,550 P00%0SPXW261030P08550000
8,540 P00%0SPXW261030P08540000
8,530 P00%0SPXW261030P08530000
8,525 P00%0SPXW261030P08525000
8,520 P00%0SPXW261030P08520000
8,510 P00%0SPXW261030P08510000
8,500 P00%0SPXW261030P08500000
8,490 P00%0SPXW261030P08490000
8,480 P00%0SPXW261030P08480000
8,475 P00%0SPXW261030P08475000
8,470 P00%0SPXW261030P08470000
8,460 P00%0SPXW261030P08460000
8,450 P00%0SPXW261030P08450000
8,440 P00%0SPXW261030P08440000
8,430 P646.030%1108-04SPXW261030P08430000
8,425 P00%0SPXW261030P08425000
8,420 P00%0SPXW261030P08420000
8,410 P00%0SPXW261030P08410000
8,400 P00%0SPXW261030P08400000
8,390 P00%0SPXW261030P08390000
8,380 P00%0SPXW261030P08380000
8,375 P00%0SPXW261030P08375000
8,370 P00%0SPXW261030P08370000
8,360 P00%0SPXW261030P08360000
8,350 P669.76+5.63%1109-01SPXW261030P08350000
8,340 P00%0SPXW261030P08340000
8,330 P00%0SPXW261030P08330000
8,325 P00%0SPXW261030P08325000
8,320 P00%0SPXW261030P08320000
8,310 P619.59+3.12%2209-09SPXW261030P08310000
8,300 P630.11+8.86%2709-09SPXW261030P08300000
8,290 P00%0SPXW261030P08290000
8,280 P00%0SPXW261030P08280000
8,275 P00%0SPXW261030P08275000
8,270 P00%0SPXW261030P08270000
8,260 P00%0SPXW261030P08260000
8,250 P574.01+6.43%1109-01SPXW261030P08250000
8,240 P00%0SPXW261030P08240000
8,230 P00%0SPXW261030P08230000
8,225 P00%0SPXW261030P08225000
8,220 P00%0SPXW261030P08220000
8,210 P524.19+3.45%2209-09SPXW261030P08210000
8,205 P00%0SPXW261030P08205000
8,200 P534.61+11.74%2409-09SPXW261030P08200000
8,195 P00%0SPXW261030P08195000
8,190 P00%0SPXW261030P08190000
8,185 P00%0SPXW261030P08185000
8,180 P00%0SPXW261030P08180000
8,175 P00%0SPXW261030P08175000
8,170 P00%0SPXW261030P08170000
8,165 P00%0SPXW261030P08165000
8,160 P423.880%2108-05SPXW261030P08160000
8,155 P00%0SPXW261030P08155000
8,150 P412.80+1.96%1109-03SPXW261030P08150000
8,145 P00%0SPXW261030P08145000
8,140 P00%0SPXW261030P08140000
8,135 P00%0SPXW261030P08135000
8,130 P374.44-3.63%2309-04SPXW261030P08130000
8,125 P410.66+11.46%2808-18SPXW261030P08125000
8,120 P00%0SPXW261030P08120000
8,115 P420.00+4.67%1308-25SPXW261030P08115000
8,110 P399.16+11.53%21508-18SPXW261030P08110000
8,105 P00%0SPXW261030P08105000
8,100 P389.84+5.06%6809-08SPXW261030P08100000
8,095 P386.15+2.39%21008-18SPXW261030P08095000
8,090 P367.200%3308-05SPXW261030P08090000
8,085 P353.700%3308-11SPXW261030P08085000
8,080 P00%0SPXW261030P08080000
8,075 P327.40-11.06%3508-14SPXW261030P08075000
8,070 P363.600%2208-06SPXW261030P08070000
8,065 P352.700%202008-07SPXW261030P08065000
8,060 P00%0SPXW261030P08060000
8,055 P359.200%3308-06SPXW261030P08055000
8,050 P301.00-13.88%101708-13SPXW261030P08050000
8,045 P323.00-7.77%81108-12SPXW261030P08045000
8,040 P356.85+16.92%1508-20SPXW261030P08040000
8,035 P318.60-2.57%61408-11SPXW261030P08035000
8,030 P375.00+5.04%11309-01SPXW261030P08030000
8,025 P489.90-7.64%3306-15SPXW261030P08025000
8,020 P00%0SPXW261030P08020000
8,015 P310.20+0.65%3808-19SPXW261030P08015000
8,010 P398.00+19.20%1409-10SPXW261030P08010000
8,005 P307.40-7.60%51908-10SPXW261030P08005000
8,000 P385.10+19.08%385809-10SPXW261030P08000000
7,995 P311.50-0.99%31309-08SPXW261030P07995000
7,990 P305.45+4.39%21109-08SPXW261030P07990000
7,985 P300.71+16.60%11609-08SPXW261030P07985000
7,980 P257.90-16.69%191909-03SPXW261030P07980000
7,975 P319.37+7.63%11109-09SPXW261030P07975000
7,970 P294.63+8.54%3809-08SPXW261030P07970000
7,965 P323.66+11.24%21609-09SPXW261030P07965000
7,960 P359.23+12.35%15609-10SPXW261030P07960000
7,955 P355.23+44.46%12109-10SPXW261030P07955000
7,950 P276.45-6.86%168309-08SPXW261030P07950000
7,945 P240.30+2.43%103409-03SPXW261030P07945000
7,940 P251.60+8.45%10909-04SPXW261030P07940000
7,935 P337.29+12.47%103509-10SPXW261030P07935000
7,930 P230.20-22.44%173809-03SPXW261030P07930000
7,925 P240.50+0.59%36409-04SPXW261030P07925000
7,920 P228.600%1108-13SPXW261030P07920000
7,915 P322.19+12.82%101709-10SPXW261030P07915000
7,910 P244.20-5.71%31309-08SPXW261030P07910000
7,905 P211.40-28.44%7709-03SPXW261030P07905000
7,900 P315.49+41.13%154509-10SPXW261030P07900000
7,895 P234.80-9.48%82409-08SPXW261030P07895000
7,890 P201.00-23.34%63409-03SPXW261030P07890000
7,885 P264.40+5.76%32309-01SPXW261030P07885000
7,880 P251.50+28.38%35009-09SPXW261030P07880000
7,875 P198.90-19.54%81909-03SPXW261030P07875000
7,870 P259.80+32.42%33009-01SPXW261030P07870000
7,865 P289.74+18.45%12609-10SPXW261030P07865000
7,860 P188.90-18.72%143909-03SPXW261030P07860000
7,855 P183.00-26.68%92209-03SPXW261030P07855000
7,850 P253.97+17.20%512309-09SPXW261030P07850000
7,845 P225.20-13.78%32809-02SPXW261030P07845000
7,840 P250.31+20.86%41009-01SPXW261030P07840000
7,835 P257.80+14.27%31709-10SPXW261030P07835000
7,830 P221.40+11.65%51509-09SPXW261030P07830000
7,825 P221.14+31.16%284409-09SPXW261030P07825000
7,820 P254.40+26.55%42709-10SPXW261030P07820000
7,815 P251.20+26.75%52509-10SPXW261030P07815000
7,810 P257.70+31.08%11309-10SPXW261030P07810000
7,805 P258.00+38.64%41609-10SPXW261030P07805000
7,800 P242.80+13.40%1189509-10SPXW261030P07800000
7,795 P248.40+35.00%22909-10SPXW261030P07795000
7,790 P245.40+18.44%12409-10SPXW261030P07790000
7,785 P233.40+48.18%22209-10SPXW261030P07785000
7,780 P199.01+33.72%21409-09SPXW261030P07780000
7,775 P233.53+18.43%1654409-10SPXW261030P07775000
7,770 P230.73+18.63%156909-10SPXW261030P07770000
7,765 P229.29+19.33%12709-10SPXW261030P07765000
7,760 P201.69+23.21%11,82309-09SPXW261030P07760000
7,755 P162.20+7.56%72209-08SPXW261030P07755000
7,750 P219.00+17.02%81,77709-10SPXW261030P07750000
7,745 P218.29+19.74%13609-10SPXW261030P07745000
7,740 P213.27+45.58%541609-10SPXW261030P07740000
7,735 P144.70+8.50%54109-04SPXW261030P07735000
7,730 P208.83+17.98%14909-10SPXW261030P07730000
7,725 P203.87+21.38%621,02509-10SPXW261030P07725000
7,720 P193.91+17.50%310609-10SPXW261030P07720000
7,715 P207.10+53.41%104709-10SPXW261030P07715000
7,710 P196.01+11.03%118809-10SPXW261030P07710000
7,705 P194.74+29.83%12609-10SPXW261030P07705000
7,700 P194.54+21.06%903,13809-10SPXW261030P07700000
7,695 P190.83+22.47%2911509-10SPXW261030P07695000
7,690 P187.76+37.75%99409-10SPXW261030P07690000
7,685 P186.93+18.82%369609-10SPXW261030P07685000
7,680 P185.20+19.95%1712309-10SPXW261030P07680000
7,675 P182.20+19.87%9628609-10SPXW261030P07675000
7,670 P180.70+17.89%1017309-10SPXW261030P07670000
7,665 P177.48+20.71%644309-10SPXW261030P07665000
7,660 P166.80+7.07%25009-10SPXW261030P07660000
7,655 P173.21+23.47%288409-10SPXW261030P07655000
7,650 P171.95+18.06%14055909-10SPXW261030P07650000
7,645 P137.62+21.25%410209-09SPXW261030P07645000
7,640 P163.40+16.56%296509-10SPXW261030P07640000
7,635 P165.62+20.89%6412409-10SPXW261030P07635000
7,630 P163.62+18.60%5412009-10SPXW261030P07630000
7,625 P161.87+19.00%6499709-10SPXW261030P07625000
7,620 P158.49+20.94%249109-10SPXW261030P07620000
7,615 P155.66+17.26%365309-10SPXW261030P07615000
7,610 P155.08+18.08%175909-10SPXW261030P07610000
7,605 P150.40+18.29%6010409-10SPXW261030P07605000
7,600 P151.50+20.53%4561,18409-10SPXW261030P07600000
7,595 P147.67+18.22%497909-10SPXW261030P07595000
7,590 P147.51+21.61%426809-10SPXW261030P07590000
7,585 P147.50+22.71%329809-10SPXW261030P07585000
7,580 P144.38+18.98%11223309-10SPXW261030P07580000
7,575 P142.20+21.47%6413609-10SPXW261030P07575000
7,570 P140.87+19.03%7112309-10SPXW261030P07570000
7,565 P138.22+21.07%628409-10SPXW261030P07565000
7,560 P137.66+22.42%9016809-10SPXW261030P07560000
7,555 P134.50+20.82%55309-10SPXW261030P07555000
7,550 P133.62+22.42%491,02609-10SPXW261030P07550000
7,545 P131.87+22.02%6514609-10SPXW261030P07545000
7,540 P131.67+21.92%6539109-10SPXW261030P07540000
7,535 P125.50+19.05%207709-10SPXW261030P07535000
7,530 P127.00+25.72%1914109-10SPXW261030P07530000
7,525 P119.63+14.70%2734309-10SPXW261030P07525000
7,520 P124.67+22.62%3015009-10SPXW261030P07520000
7,515 P116.77+29.37%132809-10SPXW261030P07515000
7,510 P120.00+20.94%2018609-10SPXW261030P07510000
7,505 P96.25+2.00%18309-09SPXW261030P07505000
7,500 P119.07+18.68%1891,74509-10SPXW261030P07500000
7,495 P76.32+6.03%62609-04SPXW261030P07495000
7,490 P110.11+14.55%73309-10SPXW261030P07490000
7,485 P113.20+24.48%103009-10SPXW261030P07485000
7,480 P115.57+28.75%216809-10SPXW261030P07480000
7,475 P113.20+19.94%5081709-10SPXW261030P07475000
7,470 P111.01+17.20%510409-10SPXW261030P07470000
7,465 P103.20+13.88%65009-10SPXW261030P07465000
7,460 P102.20+10.56%223709-10SPXW261030P07460000
7,455 P106.82+51.73%21909-10SPXW261030P07455000
7,450 P107.27+21.75%221,79209-10SPXW261030P07450000
7,445 P106.70+25.38%14909-10SPXW261030P07445000
7,440 P107.80+20.99%467109-10SPXW261030P07440000
7,435 P82.17-11.21%23209-02SPXW261030P07435000
7,430 P102.53+16.25%176909-10SPXW261030P07430000
7,425 P99.70+22.86%17262909-10SPXW261030P07425000
7,420 P92.98+52.18%513509-10SPXW261030P07420000
7,415 P79.49+18.11%1012609-09SPXW261030P07415000
7,410 P96.30+19.33%216609-10SPXW261030P07410000
7,405 P67.80+9.98%325209-08SPXW261030P07405000
7,400 P95.69+22.82%4582,58809-10SPXW261030P07400000
7,395 P77.96+14.87%108109-09SPXW261030P07395000
7,390 P92.10+22.46%313109-10SPXW261030P07390000
7,385 P89.90+14.29%33809-10SPXW261030P07385000
7,380 P92.39+23.63%613809-10SPXW261030P07380000
7,375 P89.20+23.03%3637509-10SPXW261030P07375000
7,370 P85.70+17.83%517409-10SPXW261030P07370000
7,365 P84.28+39.79%61909-10SPXW261030P07365000
7,360 P88.20+29.80%28609-10SPXW261030P07360000
7,355 P55.00-11.72%24709-04SPXW261030P07355000
7,350 P84.61+20.82%264,85109-10SPXW261030P07350000
7,345 P84.25+26.39%72809-10SPXW261030P07345000
7,340 P83.47+28.12%414209-10SPXW261030P07340000
7,335 P76.80+46.29%610909-10SPXW261030P07335000
7,330 P76.00+28.81%282809-10SPXW261030P07330000
7,325 P81.66+19.07%1411209-10SPXW261030P07325000
7,320 P80.76+40.14%184709-10SPXW261030P07320000
7,315 P79.08+56.10%11209-10SPXW261030P07315000
7,310 P77.30+19.90%2710409-10SPXW261030P07310000
7,305 P45.90-6.52%32309-04SPXW261030P07305000
7,300 P77.48+23.81%1342,75709-10SPXW261030P07300000
7,295 P74.35+28.08%22009-10SPXW261030P07295000
7,290 P75.88+25.84%34109-10SPXW261030P07290000
7,285 P59.27+17.67%41509-09SPXW261030P07285000
7,280 P73.54+21.55%2674109-10SPXW261030P07280000
7,275 P72.14+21.20%5717809-10SPXW261030P07275000
7,270 P59.20+35.47%36909-09SPXW261030P07270000
7,265 P56.92+15.62%11609-09SPXW261030P07265000
7,260 P70.98+25.58%1048309-10SPXW261030P07260000
7,255 P66.95+20.05%12909-10SPXW261030P07255000
7,250 P69.53+25.57%312,08509-10SPXW261030P07250000
7,245 P67.00+25.35%83109-10SPXW261030P07245000
7,240 P62.75+15.99%39209-10SPXW261030P07240000
7,235 P66.50+23.81%195909-10SPXW261030P07235000
7,230 P62.80+40.81%321209-10SPXW261030P07230000
7,225 P64.93+26.52%4337809-10SPXW261030P07225000
7,220 P64.97+26.89%116409-10SPXW261030P07220000
7,215 P62.60+26.77%13909-10SPXW261030P07215000
7,210 P64.15+24.61%3715309-10SPXW261030P07210000
7,205 P58.54+21.60%51209-10SPXW261030P07205000
7,200 P61.73+22.00%1,8413,45209-10SPXW261030P07200000
7,195 P61.20+24.14%92309-10SPXW261030P07195000
7,190 P61.47+25.91%35254609-10SPXW261030P07190000
7,185 P59.40+25.08%9211809-10SPXW261030P07185000
7,180 P60.27+27.99%7110209-10SPXW261030P07180000
7,175 P59.46+28.34%12745709-10SPXW261030P07175000
7,170 P45.27-3.68%15109-09SPXW261030P07170000
7,165 P57.11+26.04%13109-10SPXW261030P07165000
7,160 P57.30+23.57%287609-10SPXW261030P07160000
7,155 P55.90+22.99%33409-10SPXW261030P07155000
7,150 P56.72+23.84%2077509-10SPXW261030P07150000
7,145 P51.71+17.04%167809-10SPXW261030P07145000
7,140 P53.24+21.00%21,12609-10SPXW261030P07140000
7,135 P33.92-22.56%22109-04SPXW261030P07135000
7,130 P51.72+19.17%33409-10SPXW261030P07130000
7,125 P52.32+21.06%969709-10SPXW261030P07125000
7,120 P48.97+31.99%235809-10SPXW261030P07120000
7,115 P51.32+20.44%911509-10SPXW261030P07115000
7,110 P51.35+22.50%251909-10SPXW261030P07110000
7,105 P40.77+31.94%12409-09SPXW261030P07105000
7,100 P51.74+24.67%892,92209-10SPXW261030P07100000
7,095 P50.40+27.89%1846109-10SPXW261030P07095000
7,090 P49.58+25.52%116809-10SPXW261030P07090000
7,085 P47.50+34.56%21809-10SPXW261030P07085000
7,080 P40.80+21.83%122309-09SPXW261030P07080000
7,075 P47.80+34.46%516809-10SPXW261030P07075000
7,070 P42.90+41.72%1012409-10SPXW261030P07070000
7,065 P46.52+3.19%74809-10SPXW261030P07065000
7,060 P47.76+44.29%310109-10SPXW261030P07060000
7,055 P35.72+20.27%11109-09SPXW261030P07055000
7,050 P46.10+26.65%1243,03009-10SPXW261030P07050000
7,045 P35.07+22.84%239709-09SPXW261030P07045000
7,040 P40.45+14.27%169309-10SPXW261030P07040000
7,035 P52.30-9.67%11908-20SPXW261030P07035000
7,030 P35.95+20.84%37409-09SPXW261030P07030000
7,025 P44.15+21.06%69709-10SPXW261030P07025000
7,020 P44.12+26.71%28309-10SPXW261030P07020000
7,015 P43.00+22.58%12709-10SPXW261030P07015000
7,010 P39.72+10.27%48809-10SPXW261030P07010000
7,005 P43.00+21.37%25709-10SPXW261030P07005000
7,000 P41.72+20.93%1034,44409-10SPXW261030P07000000
6,995 P41.53+52.68%11709-10SPXW261030P06995000
6,990 P41.06+24.35%37509-10SPXW261030P06990000
6,985 P37.57+8.27%12409-10SPXW261030P06985000
6,980 P41.39+27.47%79309-10SPXW261030P06980000
6,975 P31.30+15.93%514909-09SPXW261030P06975000
6,970 P40.31+58.39%14909-10SPXW261030P06970000
6,965 P44.10-8.88%15908-24SPXW261030P06965000
6,960 P39.99+20.63%1314209-10SPXW261030P06960000
6,955 P33.25+4.69%12609-01SPXW261030P06955000
6,950 P39.52+23.89%754709-10SPXW261030P06950000
6,945 P31.40+25.30%101509-09SPXW261030P06945000
6,940 P36.60+13.14%312309-10SPXW261030P06940000
6,935 P34.35+28.17%3709-10SPXW261030P06935000
6,930 P32.16+2.75%7113308-31SPXW261030P06930000
6,925 P37.75+26.68%101,13709-10SPXW261030P06925000
6,920 P33.57+39.06%206009-10SPXW261030P06920000
6,915 P33.64+36.80%17709-10SPXW261030P06915000
6,910 P34.72+15.66%1011909-10SPXW261030P06910000
6,905 P29.53+10.19%541809-09SPXW261030P06905000
6,900 P35.76+25.03%5422,27109-10SPXW261030P06900000
6,895 P37.46-1.16%14008-25SPXW261030P06895000
6,890 P32.30+20.07%58009-10SPXW261030P06890000
6,885 P31.45+5.71%21509-10SPXW261030P06885000
6,880 P31.90+21.99%647209-10SPXW261030P06880000
6,875 P34.20+25.27%1115009-10SPXW261030P06875000
6,870 P31.20+20.05%143609-10SPXW261030P06870000
6,865 P46.150.00%12508-05SPXW261030P06865000
6,860 P21.60-19.88%116109-03SPXW261030P06860000
6,850 P30.45+15.78%891409-10SPXW261030P06850000
6,840 P32.60+42.54%14309-10SPXW261030P06840000
6,830 P24.05-6.24%406109-09SPXW261030P06830000
6,825 P31.56+25.74%222209-10SPXW261030P06825000
6,820 P20.95-31.09%12609-03SPXW261030P06820000
6,810 P30.71+44.45%1414009-10SPXW261030P06810000
6,800 P29.75+25.37%3512,93509-10SPXW261030P06800000
6,790 P20.50+3.90%27609-08SPXW261030P06790000
6,780 P25.80+9.79%104308-31SPXW261030P06780000
6,775 P29.00+25.00%515809-10SPXW261030P06775000
6,770 P18.90-23.64%11409-03SPXW261030P06770000
6,760 P17.60-37.08%13909-04SPXW261030P06760000
6,750 P27.80+30.39%2772209-10SPXW261030P06750000
6,740 P25.62+15.67%3909-10SPXW261030P06740000
6,730 P20.53+13.43%11109-09SPXW261030P06730000
6,725 P26.78+23.70%478809-10SPXW261030P06725000
6,720 P17.05-23.88%11409-03SPXW261030P06720000
6,710 P26.13+9.70%94209-10SPXW261030P06710000
6,700 P25.53+23.33%301,28809-10SPXW261030P06700000
6,690 P24.40+20.20%22309-10SPXW261030P06690000
6,680 P23.00+7.88%219709-10SPXW261030P06680000
6,675 P23.85+21.19%270109-10SPXW261030P06675000
6,670 P17.00+9.25%45309-08SPXW261030P06670000
6,660 P23.60+26.88%32509-10SPXW261030P06660000
6,650 P23.50+22.40%8241809-10SPXW261030P06650000
6,640 P22.57-25.12%3709-10SPXW261030P06640000
6,630 P21.18-15.79%11109-10SPXW261030P06630000
6,625 P22.07+26.26%29209-10SPXW261030P06625000
6,620 P20.69+30.95%13309-10SPXW261030P06620000
6,610 P19.97+5.22%82409-10SPXW261030P06610000
6,600 P21.56+22.15%4664909-10SPXW261030P06600000
6,590 P18.20-4.71%22109-02SPXW261030P06590000
6,580 P24.30-10.83%1908-17SPXW261030P06580000
6,575 P17.30+14.95%2712709-09SPXW261030P06575000
6,570 P17.85-1.11%25809-02SPXW261030P06570000
6,560 P13.82-26.88%10026009-03SPXW261030P06560000
6,550 P18.85+18.55%234809-10SPXW261030P06550000
6,540 P17.82+3.60%24908-31SPXW261030P06540000
6,530 P19.30+41.39%11909-10SPXW261030P06530000
6,525 P13.50-24.07%18609-04SPXW261030P06525000
6,520 P16.00-7.03%287509-09SPXW261030P06520000
6,510 P12.86-26.85%14209-04SPXW261030P06510000
6,500 P19.00+24.18%161,24609-10SPXW261030P06500000
6,490 P12.60-41.61%22009-03SPXW261030P06490000
6,480 P18.70+16.88%213409-01SPXW261030P06480000
6,475 P18.38+2.05%610109-10SPXW261030P06475000
6,470 P14.90-18.93%284309-09SPXW261030P06470000
6,460 P11.70-24.71%13409-04SPXW261030P06460000
6,450 P17.20+20.28%219109-10SPXW261030P06450000
6,440 P12.10-20.92%41209-03SPXW261030P06440000
6,430 P12.00-20.53%2309-03SPXW261030P06430000
6,425 P17.08+42.33%15909-10SPXW261030P06425000
6,420 P11.80-20.81%43009-03SPXW261030P06420000
6,410 P11.70-20.41%4909-03SPXW261030P06410000
6,400 P16.43+20.81%332,06809-10SPXW261030P06400000
6,390 P11.50-17.27%4709-03SPXW261030P06390000
6,380 P22.65-31.94%1408-10SPXW261030P06380000
6,375 P11.05-19.34%44309-03SPXW261030P06375000
6,370 P10.40-51.67%2509-04SPXW261030P06370000
6,360 P18.40-17.67%314108-21SPXW261030P06360000
6,350 P10.18-31.12%113409-04SPXW261030P06350000
6,340 P12.47-8.17%1408-28SPXW261030P06340000
6,330 P10.55-41.62%2309-03SPXW261030P06330000
6,325 P17.75-1.28%55008-24SPXW261030P06325000
6,320 P12.200%282809-09SPXW261030P06320000
6,310 P13.00-16.24%1208-28SPXW261030P06310000
6,300 P14.16+25.31%4631509-10SPXW261030P06300000
6,290 P14.03+50.86%23109-10SPXW261030P06290000
6,280 P9.20-6.12%45209-04SPXW261030P06280000
6,275 P10.90+18.48%52,31109-09SPXW261030P06275000
6,270 P11.42+25.49%104009-09SPXW261030P06270000
6,260 P9.50-16.67%81109-03SPXW261030P06260000
6,250 P13.06+42.27%1016509-10SPXW261030P06250000
6,240 P10.41+12.66%407209-09SPXW261030P06240000
6,230 P9.30-16.22%62209-03SPXW261030P06230000
6,225 P12.30-9.56%21308-27SPXW261030P06225000
6,220 P12.30-8.89%21108-27SPXW261030P06220000
6,210 P13.80-1.43%2408-26SPXW261030P06210000
6,200 P12.78+28.06%10850009-10SPXW261030P06200000
6,190 P12.33-14.97%21109-10SPXW261030P06190000
6,180 P12.80-10.49%11109-01SPXW261030P06180000
6,175 P14.60-1.35%34308-24SPXW261030P06175000
6,170 P13.70-17.82%101508-25SPXW261030P06170000
6,160 P11.60-8.66%1908-27SPXW261030P06160000
6,150 P8.75+1.98%714009-08SPXW261030P06150000
6,140 P22.900%12608-03SPXW261030P06140000
6,130 P16.80-25.66%294008-11SPXW261030P06130000
6,125 P10.25-39.71%27609-10SPXW261030P06125000
6,120 P8.32+7.77%102509-08SPXW261030P06120000
6,110 P16.70-18.14%1308-10SPXW261030P06110000
6,100 P11.15+19.76%1559009-10SPXW261030P06100000
6,090 P7.40-61.26%4509-04SPXW261030P06090000
6,080 P10.00-47.37%1808-28SPXW261030P06080000
6,075 P9.55-32.70%513808-27SPXW261030P06075000
6,070 P10.22-28.83%105908-31SPXW261030P06070000
6,060 P9.58-27.97%8908-31SPXW261030P06060000
6,050 P9.32+12.29%819309-10SPXW261030P06050000
6,040 P7.44-48.69%2709-08SPXW261030P06040000
6,030 P12.60-12.50%3708-21SPXW261030P06030000
6,025 P9.10-27.20%223509-10SPXW261030P06025000
6,020 P9.75-22.00%107809-01SPXW261030P06020000
6,010 P11.00-10.57%202709-01SPXW261030P06010000
6,000 P9.90+25.32%593,96609-10SPXW261030P06000000
5,990 P7.80-21.61%13009-09SPXW261030P05990000
5,980 P9.40+23.68%21409-10SPXW261030P05980000
5,975 P9.48+41.92%262009-10SPXW261030P05975000
5,970 P7.48-36.61%2909-09SPXW261030P05970000
5,960 P7.51-6.13%218709-09SPXW261030P05960000
5,950 P7.50-25.00%229109-09SPXW261030P05950000
5,940 P11.40-1.72%76608-21SPXW261030P05940000
5,930 P7.41-34.42%22109-09SPXW261030P05930000
5,925 P15.10-6.21%65108-05SPXW261030P05925000
5,920 P8.89-3.16%107309-10SPXW261030P05920000
5,910 P15.90-11.91%13408-04SPXW261030P05910000
5,900 P6.46-31.64%11,12709-08SPXW261030P05900000
5,890 P7.90-45.89%82308-27SPXW261030P05890000
5,880 P11.00-0.90%3508-19SPXW261030P05880000
5,875 P6.10-41.35%130809-03SPXW261030P05875000
5,870 P6.00-44.44%110309-03SPXW261030P05870000
5,860 P6.00-43.40%1109-03SPXW261030P05860000
5,850 P7.90+12.86%758409-10SPXW261030P05850000
5,840 P11.50-17.27%495508-20SPXW261030P05840000
5,830 P13.60-3.55%6608-05SPXW261030P05830000
5,820 P5.80-76.65%2309-03SPXW261030P05820000
5,810 P5.70-24.80%1909-03SPXW261030P05810000
5,800 P7.89+23.28%1775009-10SPXW261030P05800000
5,790 P11.90-39.59%444408-11SPXW261030P05790000
5,780 P5.300%1109-03SPXW261030P05780000
5,770 P16.33-39.52%1308-03SPXW261030P05770000
5,760 P6.00-50.41%1309-03SPXW261030P05760000
5,750 P7.38+19.42%201,01609-10SPXW261030P05750000
5,700 P6.69+18.41%1067809-10SPXW261030P05700000
5,650 P5.20-17.59%145109-09SPXW261030P05650000
5,600 P6.24+17.74%22,09509-10SPXW261030P05600000
5,550 P5.90+49.37%24309-10SPXW261030P05550000
5,500 P4.40+10.00%62,33809-09SPXW261030P05500000
5,450 P4.10+10.81%13209-09SPXW261030P05450000
5,400 P4.83+17.80%1,0032,45609-10SPXW261030P05400000
5,300 P4.10+13.89%62,16509-10SPXW261030P05300000
5,200 P3.82+13.02%675409-10SPXW261030P05200000
5,100 P3.55+17.55%1035009-10SPXW261030P05100000
5,000 P3.20+17.22%441,10609-10SPXW261030P05000000
4,900 P2.65+9.05%443209-10SPXW261030P04900000
4,800 P2.35+10.85%314,26609-10SPXW261030P04800000
4,700 P2.25+17.19%4576309-10SPXW261030P04700000
4,600 P2.02+20.96%301,67609-10SPXW261030P04600000
4,500 P1.73+15.33%19290909-10SPXW261030P04500000
4,400 P1.22-18.67%1033609-03SPXW261030P04400000
4,300 P2.10-25.80%212908-19SPXW261030P04300000
4,200 P1.30+47.73%51,77209-10SPXW261030P04200000
4,000 P0.95+31.94%62,11809-10SPXW261030P04000000
3,800 P0.60+5.26%14,49809-09SPXW261030P03800000
3,600 P0.50-21.88%22,74509-03SPXW261030P03600000
3,400 P0.40+25.00%1135,11809-09SPXW261030P03400000
3,200 P0.30+11.11%19109-09SPXW261030P03200000
3,000 P0.30+30.43%1009,51809-10SPXW261030P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC