SPX
S&P 500 Index
index

DelayedOct 29, 2026 1:47:00 PM EDT

7,696.17-0.617%(-47.81)

SPX Option Chain

Expiration Dates

Oct 290d Oct 301d Nov 24d Nov 35d Nov 46d Nov 57d Nov 68d Nov 911d

Open interestCallsITM 0OTM 460,549PutsITM 0OTM 795,586P/C 1.73

SPX Volume by Strike

CallsPuts

SPX Open Interest by Strike

CallsPuts

SPX Max Pain @ 7,720

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
10,000 C	0.05	0.00%	1	28	10-02
9,800 C	0.25	0.00%	1	1	08-17
9,600 C	0.05	-66.67%	5	13	09-22
9,400 C	0.10	-33.33%	1	4	09-24
9,200 C	0.05	-50.00%	25	399	10-13
9,100 C	0.20	+33.33%	2	6	09-30
9,000 C	0.05	0.00%	1	33,647	10-21
8,900 C	0.05	0.00%	20	9,759	10-21
8,800 C	0.05	0.00%	13	4,979	10-27
8,700 C	0.05	0.00%	709	1,743	10-27
8,650 C	0.05	0.00%	8	668	10-27
8,625 C	0.05	-50.00%	75	136	10-27
8,600 C	0.05	0.00%	2	10,593	10-28
8,580 C	0.05	-50.00%	2	960	10-26
8,575 C	0.07	-30.00%	21	6,078	10-27
8,570 C	0.20	-60.00%	10	4,811	10-09
8,560 C	0.05	-66.67%	1	4,813	10-27
8,550 C	0.05	0.00%	600	8,735	10-27
8,540 C	0.10	-89.69%	188	4,883	10-20
8,530 C	0.35	-65.69%	9	14	10-07
8,525 C	0.16	+6.67%	1	270	10-16
8,520 C	0.10	-33.33%	1	9	10-21
8,510 C	0.50	-88.89%	127	130	10-02
8,500 C	0.05	-28.57%	36	618	10-28
8,490 C	0.20	-87.58%	1	5,041	10-15
8,480 C	0.20	-20.00%	1	92	10-19
8,475 C	0.05	-28.57%	21	119	10-28
8,470 C	0.05	-75.00%	1	52	10-28
8,460 C	0.30	0.00%	3	22	10-12
8,450 C	0.05	0.00%	28	315	10-28
8,440 C	0.29	-3.33%	2	19	10-09
8,430 C	0.20	-63.64%	4	27	10-21
8,425 C	0.12	+20.00%	11	401	10-27
8,420 C	0.10	0.00%	18	319	10-27
8,410 C	0.10	-23.08%	15	4,824	10-27
8,400 C	0.05	-66.67%	504	1,595	10-28
8,390 C	0.05	-50.00%	31	180	10-28
8,380 C	0.10	0.00%	35	358	10-27
8,375 C	0.39	-72.14%	150	200	10-08
8,370 C	0.15	-50.00%	2	25	10-20
8,360 C	0.25	-16.67%	115	327	10-16
8,350 C	0.05	-50.00%	1	488	10-28
8,340 C	0.15	0.00%	1	467	10-22
8,330 C	0.10	-62.96%	11	135	10-26
8,325 C	0.25	0.00%	40	188	10-20
8,320 C	0.05	-50.00%	1	265	10-28
8,310 C	0.10	-23.08%	1	128	10-26
8,300 C	0.05	-44.44%	41	4,493	10-28
8,290 C	0.10	-66.67%	1	623	10-27
8,280 C	0.05	-44.44%	14	291	10-28
8,275 C	0.05	-75.00%	14	755	10-28
8,270 C	0.10	-50.00%	5	181	10-28
8,260 C	0.10	-60.00%	2	37	10-26
8,250 C	0.07	-30.00%	5	1,689	10-28
8,240 C	0.07	-30.00%	6	644	10-26
8,230 C	0.10	-71.43%	5	1,617	10-28
8,225 C	0.11	-26.67%	1	778	10-27
8,220 C	0.05	-37.50%	1	895	10-28
8,210 C	0.15	-57.14%	1	497	10-26
8,205 C	0.10	-16.67%	10	403	10-28
8,200 C	0.10	0.00%	25	3,249	10-28
8,195 C	0.15	+50.00%	4	135	10-27
8,190 C	0.14	+27.27%	3	111	10-27
8,185 C	0.10	-33.33%	6	160	10-23
8,180 C	0.15	+25.00%	7	220	10-27
8,175 C	0.10	-33.33%	10	488	10-27
8,170 C	0.14	-6.67%	78	274	10-28
8,165 C	0.16	+45.45%	5	77	10-27
8,160 C	0.13	+30.00%	10	347	10-26
8,155 C	0.10	-73.68%	30	120	10-23
8,150 C	0.10	-33.33%	55	1,965	10-28
8,145 C	0.15	+50.00%	2	250	10-27
8,140 C	0.15	-6.25%	4	255	10-27
8,135 C	0.10	-33.33%	1	172	10-28
8,130 C	0.12	-20.00%	4	283	10-28
8,125 C	0.11	-15.38%	19	1,009	10-28
8,120 C	0.12	-40.00%	8	439	10-28
8,115 C	0.05	-50.00%	4	194	10-28
8,110 C	0.12	-20.00%	6	387	10-28
8,105 C	0.12	-20.00%	15	197	10-28
8,100 C	0.05	-66.67%	59	4,134	10-28
8,095 C	0.10	-33.33%	138	295	10-28
8,090 C	0.11	-42.11%	6	320	10-28
8,085 C	0.15	-25.00%	2	233	10-28
8,080 C	0.16	-20.00%	4	366	10-28
8,075 C	0.10	0.00%	1	1,289	10-28
8,070 C	0.15	-11.76%	16	261	10-28
8,065 C	0.07	-65.00%	29	264	10-28
8,060 C	0.05	-50.00%	24	435	10-28
8,055 C	0.12	-40.00%	18	2,088	10-28
8,050 C	0.05	-50.00%	723	31,787	10-28
8,045 C	0.15	0.00%	32	536	10-28
8,040 C	0.05	-66.67%	2	855	10-28
8,035 C	0.17	-37.04%	24	681	10-28
8,030 C	0.05	-66.67%	208	540	10-28
8,025 C	0.05	-66.67%	295	2,367	10-28
8,020 C	0.11	-45.00%	1,516	2,484	10-28
8,015 C	0.44	+175.00%	6	754	10-28
8,010 C	0.05	-66.67%	13	497	10-28
8,005 C	0.10	-50.00%	49	913	10-28
8,000 C	0.10	-50.00%	336	31,933	10-28
7,995 C	0.05	-75.00%	62	288	10-28
7,990 C	0.10	-50.00%	76	459	10-28
7,985 C	0.10	-60.00%	53	539	10-28
7,980 C	0.10	-50.00%	92	960	10-28
7,975 C	0.10	-60.00%	367	2,354	10-28
7,970 C	0.10	-50.00%	107	1,847	10-28
7,965 C	0.10	-60.00%	48	2,563	10-28
7,960 C	0.10	-60.00%	111	1,726	10-28
7,955 C	0.15	-50.00%	147	2,134	10-28
7,950 C	0.17	-51.43%	566	5,492	10-28
7,945 C	0.15	-57.14%	174	1,035	10-28
7,940 C	0.17	-54.05%	186	1,171	10-28
7,935 C	0.25	-44.44%	166	1,864	10-28
7,930 C	0.27	-41.30%	234	3,164	10-28
7,925 C	0.35	-36.36%	569	3,736	10-28
7,920 C	0.27	-50.91%	1,989	7,442	10-28
7,915 C	0.55	-8.33%	236	2,555	10-28
7,910 C	0.45	-43.75%	633	6,188	10-28
7,905 C	0.45	-50.00%	443	1,522	10-28
7,900 C	0.45	-57.14%	2,315	25,238	10-28
7,895 C	0.49	-55.45%	867	1,308	10-28
7,890 C	0.55	-58.96%	422	1,889	10-28
7,885 C	0.65	-59.38%	612	1,077	10-28
7,880 C	0.70	-58.82%	902	8,614	10-28
7,875 C	0.95	-55.61%	1,772	2,349	10-28
7,870 C	1.10	-50.23%	1,980	9,216	10-28
7,865 C	1.35	-46.00%	927	1,566	10-28
7,860 C	1.50	-53.42%	3,090	4,641	10-28
7,855 C	1.72	-50.57%	1,237	2,676	10-28
7,850 C	2.00	-51.22%	5,089	9,001	10-28
7,845 C	2.42	-45.00%	1,679	1,384	10-28
7,840 C	2.85	-51.94%	1,222	1,983	10-28
7,835 C	3.40	-49.25%	892	1,983	10-28
7,830 C	3.90	-50.00%	927	2,420	10-28
7,825 C	4.70	-42.68%	2,550	4,965	10-28
7,820 C	5.00	-50.98%	1,596	7,897	10-28
7,815 C	6.27	-40.85%	1,113	6,053	10-28
7,810 C	7.00	-39.13%	1,217	6,262	10-28
7,805 C	7.95	-33.75%	6,242	5,523	10-28
7,800 C	8.80	-34.33%	4,944	11,703	10-28
7,795 C	10.15	-31.88%	5,836	5,584	10-28
7,790 C	11.26	-29.18%	1,170	5,949	10-28
7,785 C	12.70	-31.76%	1,029	1,129	10-28
7,780 C	14.30	-24.74%	1,316	1,659	10-28
7,775 C	16.00	-30.13%	3,089	3,310	10-28
7,770 C	17.80	-22.94%	1,383	1,535	10-28
7,765 C	19.00	-28.17%	700	898	10-28
7,760 C	21.60	-23.94%	1,216	1,263	10-28
7,755 C	23.40	-19.34%	1,914	1,027	10-28
7,750 C	25.20	-19.33%	6,585	7,294	10-28
7,745 C	27.30	-18.80%	1,687	1,067	10-28
7,740 C	30.13	-22.27%	2,122	1,843	10-28
7,735 C	32.12	-20.18%	1,911	1,648	10-28
7,730 C	34.00	-20.80%	2,318	1,279	10-28
7,725 C	37.90	-17.07%	2,276	4,118	10-28
7,720 C	40.90	-16.62%	1,421	1,510	10-28
7,715 C	43.70	-13.17%	362	585	10-28
7,710 C	49.50	-8.10%	617	701	10-28
7,705 C	51.17	-11.85%	215	723	10-28
7,700 C	50.50	-19.20%	891	5,948	10-28
7,695 C	59.94	-11.07%	134	696	10-28
7,690 C	58.60	-10.94%	267	961	10-28
7,685 C	64.73	-11.73%	103	820	10-28
7,680 C	72.83	-11.07%	138	606	10-28
7,675 C	76.68	+0.10%	64	1,315	10-28
7,670 C	85.70	-4.82%	37	616	10-28
7,665 C	122.60	+39.44%	40	255	10-28
7,660 C	82.50	-11.54%	47	460	10-28
7,655 C	100.24	-1.96%	28	525	10-28
7,650 C	119.50	+19.82%	83	3,317	10-28
7,645 C	101.97	-0.13%	11	262	10-28
7,640 C	114.00	+0.68%	11	358	10-28
7,635 C	135.13	+27.48%	87	668	10-28
7,630 C	106.22	-6.99%	23	469	10-28
7,625 C	110.47	-7.58%	79	1,270	10-28
7,620 C	120.90	-1.72%	29	131	10-28
7,615 C	134.32	+10.27%	31	138	10-28
7,610 C	149.85	+17.90%	33	260	10-28
7,605 C	152.87	+12.86%	1	157	10-28
7,600 C	125.60	-9.28%	88	1,298	10-28
7,595 C	150.55	+1.41%	5	142	10-28
7,590 C	180.75	+22.74%	1	273	10-28
7,585 C	185.50	+22.82%	5	130	10-28
7,580 C	185.72	+12.32%	3	241	10-28
7,575 C	159.33	+1.75%	5	390	10-28
7,570 C	191.67	+18.10%	1	59	10-28
7,565 C	185.30	+32.45%	2	100	10-28
7,560 C	194.99	+5.04%	2	85	10-28
7,555 C	185.84	+12.26%	15	62	10-28
7,550 C	173.43	-11.06%	5	626	10-28
7,545 C	170.51	+35.86%	5	49	10-26
7,540 C	201.63	+32.55%	9	154	10-28
7,535 C	209.28	+5.06%	15	133	10-28
7,530 C	233.77	+13.86%	13	71	10-28
7,525 C	205.78	+16.82%	2	120	10-28
7,520 C	221.06	+21.78%	13	74	10-28
7,515 C	241.88	+33.38%	14	36	10-28
7,510 C	246.47	+11.63%	3	138	10-28
7,505 C	236.53	+40.07%	1	71	10-27
7,500 C	263.47	+10.07%	12	516	10-28
7,495 C	244.58	+0.64%	1	44	10-28
7,490 C	257.68	+3.96%	2	107	10-28
7,485 C	249.17	+43.14%	1	125	10-28
7,480 C	256.13	+1.60%	8	105	10-28
7,475 C	182.49	-11.69%	3	507	10-23
7,470 C	263.57	+18.27%	5	81	10-28
7,465 C	231.91	+7.35%	21	39	10-26
7,460 C	199.60	-10.51%	1	270	10-23
7,455 C	229.36	+13.64%	1	58	10-26
7,450 C	241.55	+16.62%	4	320	10-26
7,445 C	247.58	-4.91%	1	35	10-26
7,440 C	234.24	-6.30%	1	71	10-23
7,435 C	249.38	-13.78%	9	82	10-22
7,430 C	248.00	-18.77%	18	84	10-22
7,425 C	257.07	-15.97%	3	214	10-22
7,420 C	316.96	+16.80%	1	136	10-27
7,415 C	322.17	+37.27%	1	71	10-28
7,410 C	326.80	+23.77%	1	80	10-28
7,405 C	280.40	-34.05%	16	69	10-16
7,400 C	339.93	+16.55%	10	849	10-27
7,395 C	260.92	-7.42%	1	27	10-23
7,390 C	341.84	+22.78%	1	51	10-27
7,385 C	334.66	+7.31%	1	24	10-19
7,380 C	300.44	-1.22%	8	36	10-26
7,375 C	323.68	-25.66%	2	37	10-16
7,370 C	347.88	-15.67%	1	24	10-19
7,365 C	355.47	+9.05%	5	33	10-27
7,360 C	371.33	+23.07%	1	29	10-27
7,355 C	459.54	+27.70%	1	20	10-09
7,350 C	385.46	-1.06%	1	70	10-28
7,345 C	327.87	-14.61%	1	23	10-22
7,340 C	353.87	-13.44%	1	24	10-16
7,335 C	314.80	+4.31%	2	9	10-23
7,330 C	344.62	+7.42%	1	9	10-26
7,325 C	349.45	-0.11%	2	23	10-22
7,320 C	347.90	-1.81%	2	27	10-22
7,315 C	414.92	+13.75%	10	3	10-27
7,310 C	376.65	+5.19%	1	12	10-26
7,305 C	362.85	-26.95%	1	2	10-23
7,300 C	337.16	-7.77%	2	195	10-23
7,295 C	343.10	0.00%	2	1	10-23
7,290 C	566.42	0.00%	1	1	08-28
7,285 C	—	—	0	0	—
7,280 C	442.60	+8.35%	3	306	07-17
7,275 C	420.00	-8.70%	1	46	10-16
7,270 C	415.69	+3.83%	1	25	10-26
7,265 C	563.78	+2.13%	1	1	09-22
7,260 C	455.09	+3.38%	2	27	10-19
7,255 C	532.26	0.00%	10	10	10-08
7,250 C	489.08	+11.83%	1	17	10-27
7,245 C	435.60	-1.60%	3	32	07-27
7,240 C	449.51	-14.48%	1	8	10-22
7,235 C	506.94	-10.60%	1	2	09-30
7,230 C	511.14	-5.38%	1	10	09-30
7,225 C	493.92	-0.60%	1	3	10-16
7,220 C	513.37	-12.10%	1	19	10-27
7,215 C	539.24	-4.39%	1	1	09-08
7,210 C	529.71	+17.09%	1	9	09-30
7,205 C	527.49	-5.74%	1	3	10-28
7,200 C	466.43	-10.07%	4	357	10-22
7,195 C	470.82	-22.91%	3	5	10-22
7,190 C	548.52	+19.35%	1	6	09-30
7,185 C	455.00	0.00%	7	7	07-23
7,180 C	448.26	-2.34%	1	13	10-23
7,175 C	570.00	+11.76%	1	1	09-28
7,170 C	495.40	-12.76%	1	32	10-23
7,165 C	572.08	-20.63%	1	2	10-21
7,160 C	631.08	-4.92%	1	9	09-04
7,155 C	—	—	0	0	—
7,150 C	487.39	-13.36%	2	38	10-23
7,145 C	645.97	+33.34%	1	1	08-28
7,140 C	614.23	+23.56%	5	105	10-16
7,135 C	—	—	0	0	—
7,130 C	603.27	-6.87%	1	2	10-28
7,125 C	597.38	-6.10%	1	7	10-20
7,120 C	602.28	-8.90%	1	2	10-20
7,115 C	—	—	0	0	—
7,110 C	560.66	-16.06%	5	10	10-22
7,105 C	—	—	0	0	—
7,100 C	640.77	+0.69%	299	261	10-28
7,095 C	—	—	0	0	—
7,090 C	588.64	-10.57%	1	3	09-10
7,085 C	—	—	0	0	—
7,080 C	784.56	+24.64%	5	5	08-10
7,075 C	559.80	-15.36%	2	80	10-23
7,070 C	626.45	-14.96%	5	7	06-08
7,065 C	587.81	-8.57%	1	4	10-26
7,060 C	617.19	0.00%	15	15	06-08
7,055 C	634.99	0.00%	17	11	10-26
7,050 C	635.01	+4.63%	1	33	10-26
7,045 C	644.92	0.00%	17	11	10-26
7,040 C	553.00	-12.61%	4	15	06-11
7,035 C	652.74	-19.54%	5	15	10-16
7,030 C	—	—	0	0	—
7,025 C	692.83	-15.62%	1	11	10-19
7,020 C	749.53	+14.68%	1	4	08-21
7,015 C	544.05	0.00%	2	1	07-29
7,010 C	730.81	+1.10%	1	2	10-02
7,005 C	742.70	-2.66%	1	0	09-24
7,000 C	732.36	+10.49%	2	3,348	10-28
6,995 C	—	—	0	0	—
6,990 C	774.13	+9.86%	10	9	10-02
6,985 C	677.88	0.00%	1	1	10-22
6,980 C	674.13	+5.24%	2	2	06-30
6,975 C	697.10	-5.67%	1	4	10-22
6,970 C	695.68	-18.85%	1	1	10-26
6,965 C	—	—	0	0	—
6,960 C	799.64	+4.44%	1	0	08-26
6,955 C	—	—	0	0	—
6,950 C	688.36	-7.40%	2	6	10-23
6,945 C	822.18	0.00%	1	1	08-04
6,940 C	745.40	+4.68%	1	1	10-26
6,935 C	750.35	+4.68%	1	1	10-26
6,930 C	715.52	0.00%	3	3	06-30
6,925 C	660.32	-8.25%	10	13	07-31
6,920 C	—	—	0	0	—
6,915 C	674.29	0.00%	1	1	07-23
6,910 C	773.40	0.00%	2	0	05-20
6,905 C	—	—	0	0	—
6,900 C	834.76	+9.43%	1	28	10-28
6,895 C	857.40	0.00%	1	1	09-24
6,890 C	—	—	0	375	—
6,885 C	—	—	0	0	—
6,880 C	803.07	-3.24%	15	20	10-26
6,875 C	—	—	0	0	—
6,870 C	—	—	0	0	—
6,865 C	886.65	+11.98%	1	2	09-24
6,860 C	864.30	-5.73%	2	2	10-20
6,850 C	790.37	-14.50%	7	8	10-23
6,840 C	816.78	-7.60%	6	98	10-23
6,830 C	804.85	-10.08%	2	2	10-23
6,825 C	1,004.58	+23.20%	1	10	10-09
6,820 C	—	—	0	275	—
6,810 C	914.95	-12.87%	2	10	10-20
6,800 C	890.12	+6.74%	5	15	10-26
6,790 C	—	—	0	0	—
6,780 C	906.77	-9.69%	4	4	10-26
6,775 C	893.01	-5.86%	4	4	10-26
6,770 C	999.31	-0.56%	2	0	10-21
6,760 C	927.02	-9.46%	4	4	10-26
6,750 C	887.36	-15.29%	1	9	10-23
6,740 C	—	—	0	0	—
6,730 C	—	—	0	0	—
6,725 C	936.09	-5.26%	6	7	10-26
6,720 C	—	—	0	0	—
6,710 C	—	—	0	0	—
6,700 C	922.41	-4.96%	6	5	05-18
6,690 C	—	—	0	0	—
6,680 C	—	—	0	0	—
6,675 C	1,055.57	-6.84%	8	14	09-24
6,670 C	—	—	0	0	—
6,660 C	—	—	0	0	—
6,650 C	—	—	0	0	—
6,640 C	—	—	0	0	—
6,630 C	—	—	0	0	—
6,625 C	—	—	0	0	—
6,620 C	—	—	0	0	—
6,610 C	—	—	0	0	—
6,600 C	1,130.99	-5.51%	1	4	10-28
6,590 C	—	—	0	0	—
6,580 C	—	—	0	0	—
6,575 C	1,194.23	0.00%	1	1	10-14
6,570 C	—	—	0	0	—
6,560 C	—	—	0	0	—
6,550 C	1,133.30	-7.92%	2	0	10-26
6,540 C	—	—	0	0	—
6,530 C	—	—	0	0	—
6,525 C	—	—	0	1	—
6,520 C	—	—	0	0	—
6,510 C	1,270.20	+0.80%	18	0	09-21
6,500 C	1,186.79	-6.66%	7	19	10-22
6,490 C	1,209.56	0.00%	1	1	09-28
6,480 C	1,286.23	-0.00%	5	0	09-21
6,475 C	1,171.81	+4.22%	1	108	10-01
6,470 C	—	—	0	0	—
6,460 C	—	—	0	0	—
6,450 C	—	—	0	0	—
6,440 C	1,289.92	0.00%	1	1	09-28
6,430 C	—	—	0	0	—
6,425 C	—	—	0	0	—
6,420 C	—	—	0	0	—
6,410 C	—	—	0	0	—
6,400 C	—	—	0	1	—
6,390 C	1,378.51	+0.45%	5	0	09-21
6,380 C	1,350.69	0.00%	1	1	08-31
6,375 C	1,193.78	-14.07%	3	3	09-16
6,370 C	—	—	0	0	—
6,360 C	1,225.82	-12.52%	5	5	09-16
6,350 C	1,284.53	-10.05%	1	109	10-23
6,340 C	—	—	0	0	—
6,330 C	—	—	0	0	—
6,325 C	—	—	0	0	—
6,320 C	—	—	0	0	—
6,310 C	1,446.42	0.00%	1	1	10-16
6,300 C	1,379.01	-4.68%	5	8	10-26
6,290 C	—	—	0	0	—
6,280 C	—	—	0	0	—
6,275 C	—	—	0	0	—
6,270 C	—	—	0	0	—
6,260 C	—	—	0	0	—
6,250 C	—	—	0	0	—
6,240 C	—	—	0	0	—
6,230 C	—	—	0	0	—
6,225 C	1,538.46	+0.39%	5	0	09-21
6,220 C	1,545.46	+0.56%	5	0	09-21
6,210 C	—	—	0	0	—
6,200 C	1,484.58	-2.23%	4	10	10-26
6,190 C	—	—	0	0	—
6,180 C	—	—	0	0	—
6,175 C	—	—	0	0	—
6,170 C	—	—	0	0	—
6,160 C	—	—	0	0	—
6,150 C	1,534.58	-2.15%	2	1	10-26
6,140 C	—	—	0	0	—
6,130 C	1,624.04	+0.03%	3	0	08-18
6,125 C	1,433.59	0.00%	3	1	06-12
6,120 C	—	—	0	0	—
6,110 C	1,608.20	0.00%	1	1	10-16
6,100 C	1,583.71	+3.10%	3	7	10-26
6,090 C	—	—	0	0	—
6,080 C	—	—	0	0	—
6,075 C	—	—	0	0	—
6,070 C	—	—	0	1	—
6,060 C	—	—	0	0	—
6,050 C	—	—	0	0	—
6,040 C	—	—	0	0	—
6,030 C	—	—	0	0	—
6,025 C	1,524.77	-1.56%	1	0	05-18
6,020 C	—	—	0	0	—
6,010 C	—	—	0	0	—
6,000 C	1,688.62	+0.18%	3	2,532	10-26
5,990 C	1,683.11	0.00%	1	1	09-01
5,980 C	—	—	0	0	—
5,975 C	1,704.94	-8.37%	1	1	10-26
5,970 C	1,530.39	0.00%	2	2	07-30
5,960 C	—	—	0	0	—
5,950 C	1,787.48	+1.22%	3	3	10-27
5,940 C	—	—	0	0	—
5,930 C	—	—	0	0	—
5,925 C	1,910.43	+7.05%	1	1	10-06
5,920 C	1,883.67	-0.28%	6	7	09-22
5,910 C	1,818.88	-3.06%	1	194	10-20
5,900 C	1,779.44	-2.16%	1	201	10-26
5,890 C	—	—	0	0	—
5,880 C	—	—	0	0	—
5,875 C	1,486.65	-2.52%	1	0	05-04
5,870 C	—	—	0	0	—
5,860 C	—	—	0	0	—
5,850 C	—	—	0	0	—
5,840 C	—	—	0	0	—
5,830 C	—	—	0	0	—
5,820 C	—	—	0	0	—
5,810 C	—	—	0	0	—
5,800 C	1,868.79	0.00%	1	1	10-22
5,790 C	—	—	0	0	—
5,780 C	—	—	0	0	—
5,770 C	—	—	0	0	—
5,760 C	1,968.59	-2.86%	1	1	10-20
5,750 C	—	—	0	0	—
5,700 C	2,039.84	+4.03%	1	3	10-28
5,650 C	2,070.49	-0.80%	1	4	10-20
5,600 C	2,127.88	+0.64%	45	22	10-28
5,550 C	2,184.10	+2.37%	3	9	10-28
5,500 C	2,234.00	+2.02%	3	6	10-28
5,450 C	2,182.81	-1.16%	31	32	10-23
5,400 C	2,323.89	+4.02%	3	34	10-28
5,300 C	2,435.56	0.00%	3	3	10-15
5,200 C	—	—	0	0	—
5,100 C	2,562.93	-1.20%	1	2	10-22
5,000 C	2,708.80	+3.02%	120	214	10-27
4,900 C	—	—	0	0	—
4,800 C	—	—	0	0	—
4,700 C	2,822.85	0.00%	1	1	06-30
4,600 C	3,093.11	0.00%	1	1	09-28
4,500 C	3,154.00	-1.47%	2	16	10-22
4,400 C	—	—	0	0	—
4,300 C	—	—	0	0	—
4,200 C	—	—	0	0	—
4,000 C	3,690.27	+8.64%	1	0	08-25
3,800 C	—	—	0	0	—
3,600 C	—	—	0	0	—
3,400 C	—	—	0	0	—
3,200 C	4,538.25	0.00%	1	1	10-28
3,000 C	4,634.19	+1.72%	1	7	09-18
2,800 C	—	—	0	0	—
2,600 C	5,138.00	0.00%	1	1	10-28

Puts

Strike	Price	Change	Vol	OI	Last
10,000 P	2,330.71	+2.53%	1	2	09-18
9,800 P	—	—	0	0	—
9,600 P	—	—	0	0	—
9,400 P	1,713.61	0.00%	1	1	09-01
9,200 P	1,558.51	0.00%	2	0	07-06
9,100 P	—	—	0	0	—
9,000 P	1,377.88	0.00%	12	6	07-01
8,900 P	—	—	0	0	—
8,800 P	1,058.63	+7.40%	1	3	10-28
8,700 P	1,104.57	+2.96%	2	2	09-16
8,650 P	1,000.74	0.00%	1	1	09-16
8,625 P	—	—	0	0	—
8,600 P	964.78	+4.09%	30	26	10-23
8,580 P	934.30	0.00%	10	10	10-23
8,575 P	980.37	+3.33%	1	1	09-16
8,570 P	923.84	0.00%	10	10	10-23
8,560 P	924.84	+4.27%	30	25	10-23
8,550 P	904.74	0.00%	10	10	10-23
8,540 P	—	—	0	0	—
8,530 P	804.37	+0.91%	3	3	10-27
8,525 P	799.34	-9.06%	3	13	10-27
8,520 P	—	—	0	0	—
8,510 P	—	—	0	0	—
8,500 P	—	—	0	4	—
8,490 P	—	—	0	0	—
8,480 P	—	—	0	0	—
8,475 P	912.16	0.00%	2	1	09-16
8,470 P	—	—	0	0	—
8,460 P	—	—	0	0	—
8,450 P	—	—	0	0	—
8,440 P	—	—	0	0	—
8,430 P	646.03	0.00%	1	0	08-04
8,425 P	—	—	0	0	—
8,420 P	—	—	0	0	—
8,410 P	—	—	0	0	—
8,400 P	672.17	-7.15%	2	2	10-15
8,390 P	—	—	0	0	—
8,380 P	—	—	0	0	—
8,375 P	—	—	0	0	—
8,370 P	—	—	0	0	—
8,360 P	604.04	0.00%	1	1	10-05
8,350 P	543.70	-1.30%	1	36	10-09
8,340 P	584.27	0.00%	1	1	10-05
8,330 P	—	—	0	0	—
8,325 P	635.11	-7.88%	16	8	10-27
8,320 P	—	—	0	0	—
8,310 P	619.59	+3.12%	2	2	09-09
8,300 P	609.99	-8.30%	16	7	10-27
8,290 P	443.05	0.00%	1	1	10-06
8,280 P	433.30	0.00%	1	1	10-06
8,275 P	600.80	-16.00%	1	0	09-17
8,270 P	—	—	0	0	—
8,260 P	—	—	0	0	—
8,250 P	574.01	+6.43%	1	1	09-01
8,240 P	—	—	0	0	—
8,230 P	—	—	0	0	—
8,225 P	—	—	0	0	—
8,220 P	—	—	0	0	—
8,210 P	470.39	-10.26%	1	4	10-28
8,205 P	—	—	0	0	—
8,200 P	539.80	-3.54%	1	5	10-26
8,195 P	—	—	0	0	—
8,190 P	—	—	0	0	—
8,185 P	—	—	0	0	—
8,180 P	—	—	0	0	—
8,175 P	—	—	0	0	—
8,170 P	—	—	0	0	—
8,165 P	—	—	0	0	—
8,160 P	423.88	0.00%	2	1	08-05
8,155 P	453.09	0.00%	2	1	10-19
8,150 P	440.80	+4.21%	2	8	10-19
8,145 P	—	—	0	0	—
8,140 P	—	—	0	0	—
8,135 P	—	—	0	0	—
8,130 P	435.67	+16.35%	2	3	09-11
8,125 P	399.53	-7.63%	7	11	09-30
8,120 P	—	—	0	0	—
8,115 P	425.03	+1.20%	2	3	09-11
8,110 P	371.25	-17.67%	1	8	10-28
8,105 P	—	—	0	0	—
8,100 P	412.00	+50.81%	1	7	10-20
8,095 P	393.21	+40.91%	1	10	10-19
8,090 P	367.20	0.00%	3	3	08-05
8,085 P	353.70	0.00%	3	3	08-11
8,080 P	—	—	0	0	—
8,075 P	417.31	+5.68%	1	6	10-01
8,070 P	355.30	-2.28%	1	3	10-16
8,065 P	349.19	-13.92%	1	21	10-16
8,060 P	320.14	-23.38%	2	6	10-28
8,055 P	359.20	0.00%	3	4	08-06
8,050 P	307.68	-25.92%	2	27	10-28
8,045 P	318.65	+39.42%	1	11	10-27
8,040 P	262.01	-26.58%	1	6	10-05
8,035 P	223.92	-37.50%	2	316	10-13
8,030 P	397.06	+10.76%	1	14	10-23
8,025 P	382.85	+8.26%	3	12	10-23
8,020 P	206.80	-25.75%	10	5	10-06
8,015 P	258.42	+27.51%	1	10	10-15
8,010 P	284.75	-18.35%	1	7	10-27
8,005 P	307.40	-7.60%	5	19	08-10
8,000 P	268.87	-14.56%	9	2,889	10-27
7,995 P	365.32	+78.24%	1	22	10-23
7,990 P	357.24	+11.79%	2	16	10-23
7,985 P	182.08	-7.48%	2	15	10-12
7,980 P	272.81	+5.78%	1	20	10-27
7,975 P	339.16	+39.06%	1	21	10-23
7,970 P	201.00	+0.50%	1	19	10-08
7,965 P	163.47	-49.49%	1	16	10-12
7,960 P	205.00	-21.77%	2	31	10-08
7,955 P	251.74	-15.04%	1	30	10-27
7,950 P	208.87	-28.89%	1	696	10-28
7,945 P	204.80	-31.42%	3	32	09-21
7,940 P	214.29	-24.55%	3	56	10-27
7,935 P	208.21	-0.55%	1	48	10-28
7,930 P	200.74	+33.65%	1	44	10-16
7,925 P	193.71	+13.63%	1	62	10-27
7,920 P	258.25	+70.54%	1	13	10-16
7,915 P	188.41	-18.17%	1	20	10-28
7,910 P	158.86	+29.31%	1	25	10-07
7,905 P	166.48	-33.49%	1	21	10-28
7,900 P	175.00	+6.05%	10	250	10-28
7,895 P	221.31	+3.46%	1	32	10-26
7,890 P	123.42	-52.03%	1	132	10-28
7,885 P	128.45	-31.27%	1	34	10-28
7,880 P	134.50	-37.15%	20	114	10-28
7,875 P	123.00	-11.38%	1	336	10-28
7,870 P	147.68	-30.25%	2	105	10-27
7,865 P	129.71	-44.90%	2	72	10-27
7,860 P	127.03	+1.41%	8	82	10-28
7,855 P	173.56	+63.00%	1	45	10-26
7,850 P	86.32	-27.49%	64	1,489	10-28
7,845 P	106.80	-12.79%	2	69	10-28
7,840 P	99.61	-7.89%	39	342	10-28
7,835 P	87.22	-22.33%	19	80	10-28
7,830 P	75.53	-31.32%	207	425	10-28
7,825 P	85.28	-16.74%	100	1,801	10-28
7,820 P	57.87	-38.92%	24	700	10-28
7,815 P	71.23	-28.85%	4	230	10-28
7,810 P	78.56	-14.25%	100	364	10-28
7,805 P	69.84	-14.31%	98	170	10-28
7,800 P	66.69	-21.01%	400	3,552	10-28
7,795 P	55.39	-31.59%	73	188	10-28
7,790 P	59.23	-23.38%	85	302	10-28
7,785 P	55.50	-28.03%	86	283	10-28
7,780 P	53.52	-27.46%	99	1,593	10-28
7,775 P	69.00	+2.83%	804	1,305	10-28
7,770 P	50.51	-19.70%	131	564	10-28
7,765 P	57.77	+0.64%	349	599	10-28
7,760 P	54.50	-13.08%	283	2,220	10-28
7,755 P	50.50	-15.83%	312	263	10-28
7,750 P	48.53	-9.63%	3,754	9,553	10-28
7,745 P	44.67	-15.00%	796	1,204	10-28
7,740 P	41.12	-20.65%	1,837	1,373	10-28
7,735 P	40.30	-18.26%	1,502	1,014	10-28
7,730 P	41.20	-12.21%	1,423	1,260	10-28
7,725 P	38.95	-13.25%	3,565	4,028	10-28
7,720 P	34.00	-15.42%	862	2,680	10-28
7,715 P	30.70	-20.05%	954	530	10-28
7,710 P	28.40	-25.67%	972	707	10-28
7,705 P	27.10	-24.03%	461	1,135	10-28
7,700 P	24.92	-28.18%	6,496	15,594	10-28
7,695 P	23.40	-27.24%	873	837	10-28
7,690 P	24.70	-14.53%	5,924	6,035	10-28
7,685 P	20.20	-28.24%	634	1,166	10-28
7,680 P	18.60	-31.62%	5,917	5,887	10-28
7,675 P	17.62	-34.16%	1,947	3,179	10-28
7,670 P	16.00	-34.16%	941	1,533	10-28
7,665 P	16.10	-32.32%	1,181	1,730	10-28
7,660 P	14.30	-37.00%	1,139	972	10-28
7,655 P	15.00	-27.88%	750	889	10-28
7,650 P	12.10	-39.80%	6,554	16,550	10-28
7,645 P	11.10	-38.67%	623	1,565	10-28
7,640 P	10.50	-40.78%	1,021	1,381	10-28
7,635 P	9.90	-41.07%	868	2,301	10-28
7,630 P	9.00	-40.98%	1,229	1,433	10-28
7,625 P	8.30	-42.76%	2,104	3,084	10-28
7,620 P	9.15	-36.90%	1,225	1,743	10-28
7,615 P	7.60	-40.86%	572	802	10-28
7,610 P	6.70	-46.01%	912	964	10-28
7,605 P	5.10	-56.30%	439	1,051	10-28
7,600 P	5.65	-50.91%	5,711	15,343	10-28
7,595 P	5.70	-41.84%	400	876	10-28
7,590 P	4.70	-53.92%	1,487	6,404	10-28
7,585 P	3.70	-61.18%	423	1,745	10-28
7,580 P	4.57	-47.95%	988	1,178	10-28
7,575 P	3.30	-62.07%	615	4,912	10-28
7,570 P	4.20	-44.74%	616	1,495	10-28
7,565 P	4.00	-44.44%	336	563	10-28
7,560 P	3.00	-58.04%	590	1,080	10-28
7,555 P	3.40	-50.00%	461	612	10-28
7,550 P	2.70	-58.46%	2,847	8,234	10-28
7,545 P	2.90	-51.91%	351	645	10-28
7,540 P	2.54	-54.64%	847	1,323	10-28
7,535 P	2.25	-59.09%	365	619	10-28
7,530 P	2.10	-60.38%	638	1,058	10-28
7,525 P	1.77	-63.13%	2,927	4,290	10-28
7,520 P	0.72	-84.38%	469	877	10-28
7,515 P	1.68	-60.93%	262	729	10-28
7,510 P	1.05	-74.14%	628	1,068	10-28
7,505 P	1.45	-65.48%	419	649	10-28
7,500 P	1.25	-67.95%	6,566	20,796	10-28
7,495 P	1.07	-71.84%	294	2,679	10-28
7,490 P	0.77	-75.94%	444	2,485	10-28
7,485 P	0.57	-82.73%	266	619	10-28
7,480 P	1.07	-64.69%	739	1,067	10-28
7,475 P	0.92	-66.79%	700	3,725	10-28
7,470 P	1.05	-59.62%	793	3,784	10-28
7,465 P	0.61	-75.60%	420	792	10-28
7,460 P	0.90	-62.96%	270	1,370	10-28
7,455 P	0.95	-62.00%	1,586	1,148	10-28
7,450 P	0.70	-67.44%	3,564	17,286	10-28
7,445 P	0.66	-70.14%	313	822	10-28
7,440 P	0.72	-63.64%	339	749	10-28
7,435 P	0.40	-80.00%	587	919	10-28
7,430 P	0.45	-76.80%	452	2,017	10-28
7,425 P	0.52	-73.60%	2,013	3,572	10-28
7,420 P	0.40	-75.00%	252	1,350	10-28
7,415 P	0.49	-67.33%	88	516	10-28
7,410 P	0.65	-56.67%	200	612	10-28
7,405 P	0.50	-69.70%	99	475	10-28
7,400 P	0.52	-66.01%	3,484	10,596	10-28
7,395 P	0.57	-62.50%	185	2,311	10-28
7,390 P	0.52	-63.89%	236	696	10-28
7,385 P	0.34	-77.03%	89	481	10-28
7,380 P	0.39	-72.14%	318	2,048	10-28
7,375 P	0.50	-58.33%	215	2,919	10-28
7,370 P	0.35	-71.77%	309	988	10-28
7,365 P	0.35	-72.44%	147	489	10-28
7,360 P	0.29	-75.83%	33	601	10-28
7,355 P	0.35	-65.00%	74	2,030	10-28
7,350 P	0.35	-65.00%	1,017	9,404	10-28
7,345 P	0.40	-57.89%	57	2,041	10-28
7,340 P	0.34	-62.22%	75	682	10-28
7,335 P	0.37	-63.00%	54	402	10-28
7,330 P	0.35	-58.82%	816	1,151	10-28
7,325 P	0.30	-68.42%	301	1,147	10-28
7,320 P	0.30	-70.00%	497	744	10-28
7,315 P	0.30	-66.67%	47	365	10-28
7,310 P	0.25	-67.95%	54	912	10-28
7,305 P	0.36	-55.00%	141	540	10-28
7,300 P	0.35	-58.82%	757	7,661	10-28
7,295 P	0.29	-65.88%	210	824	10-28
7,290 P	0.25	-66.67%	40	684	10-28
7,285 P	0.32	-63.22%	35	196	10-28
7,280 P	0.27	-64.00%	47	688	10-28
7,275 P	0.30	-60.00%	412	2,695	10-28
7,270 P	0.25	-66.67%	74	1,981	10-28
7,265 P	0.35	-50.00%	16	378	10-28
7,260 P	0.30	-57.14%	87	716	10-28
7,255 P	0.25	-68.75%	30	282	10-28
7,250 P	0.28	-58.21%	823	5,885	10-28
7,245 P	0.27	-66.25%	51	288	10-28
7,240 P	0.27	-63.51%	48	295	10-28
7,235 P	0.32	-50.77%	41	2,997	10-28
7,230 P	0.27	-58.46%	66	508	10-28
7,225 P	0.24	-66.67%	99	1,604	10-28
7,220 P	0.22	-66.15%	103	744	10-28
7,215 P	0.25	-66.67%	21	288	10-28
7,210 P	0.22	-65.63%	64	651	10-28
7,205 P	0.25	-52.83%	43	4,312	10-28
7,200 P	0.25	-58.33%	1,779	7,366	10-28
7,195 P	0.20	-70.15%	24	212	10-28
7,190 P	0.20	-62.26%	16	491	10-28
7,185 P	0.20	-69.23%	20	511	10-28
7,180 P	0.24	-56.36%	49	449	10-28
7,175 P	0.20	-60.00%	51	799	10-28
7,170 P	0.20	-67.74%	20	633	10-28
7,165 P	0.20	-60.78%	24	151	10-28
7,160 P	0.20	-63.64%	36	292	10-28
7,155 P	0.25	-70.59%	257	558	10-28
7,150 P	0.20	-55.56%	163	3,883	10-28
7,145 P	0.20	-84.00%	11	175	10-28
7,140 P	0.20	-66.67%	18	1,740	10-28
7,135 P	0.20	-66.67%	24	979	10-28
7,130 P	0.20	-75.00%	9	507	10-28
7,125 P	0.19	-57.78%	32	2,878	10-28
7,120 P	0.15	-80.00%	13	321	10-28
7,115 P	0.20	-57.45%	522	1,223	10-28
7,110 P	0.20	-63.64%	16	661	10-28
7,105 P	0.15	-86.36%	11	290	10-28
7,100 P	0.15	-64.29%	195	6,204	10-28
7,095 P	0.20	-69.23%	6	691	10-28
7,090 P	0.15	-69.39%	6	231	10-28
7,085 P	0.15	-78.57%	5	291	10-28
7,080 P	0.17	-83.00%	33	367	10-28
7,075 P	0.15	-68.09%	5	716	10-28
7,070 P	0.15	-84.21%	616	793	10-28
7,065 P	0.19	-70.77%	17	203	10-28
7,060 P	0.15	-65.91%	12	261	10-28
7,055 P	0.15	-85.71%	114	167	10-28
7,050 P	0.15	-67.39%	1,426	8,492	10-28
7,045 P	0.15	-78.57%	5	529	10-28
7,040 P	0.20	-55.56%	41	230	10-28
7,035 P	0.17	-83.00%	8	644	10-28
7,030 P	0.17	-82.11%	11	235	10-28
7,025 P	0.15	-57.14%	14	381	10-28
7,020 P	0.15	-83.33%	1	346	10-28
7,015 P	0.15	-83.33%	7	178	10-28
7,010 P	0.10	-88.89%	15	165	10-28
7,005 P	0.15	-57.14%	4	182	10-28
7,000 P	0.10	-69.70%	1,609	16,061	10-28
6,995 P	0.15	-70.00%	67	399	10-28
6,990 P	0.10	-84.62%	4	420	10-28
6,985 P	0.15	-76.92%	15	157	10-28
6,980 P	0.20	-60.00%	46	331	10-28
6,975 P	0.20	-33.33%	40	1,405	10-28
6,970 P	0.10	-83.33%	1	249	10-28
6,965 P	0.10	-66.67%	9	4,326	10-28
6,960 P	0.20	-35.48%	46	7,156	10-28
6,955 P	0.10	-67.74%	1	79	10-28
6,950 P	0.10	-81.82%	22	3,919	10-28
6,945 P	0.25	-16.67%	2	288	10-28
6,940 P	0.12	-60.00%	3	1,610	10-28
6,935 P	0.30	-68.42%	2	223	10-27
6,930 P	0.14	-53.33%	15	214	10-28
6,925 P	0.20	-33.33%	1	3,396	10-28
6,920 P	0.20	-55.56%	2	130	10-28
6,915 P	0.20	-75.00%	1	208	10-28
6,910 P	0.20	-33.33%	1	223	10-28
6,905 P	0.20	-44.44%	2	652	10-28
6,900 P	0.13	-56.67%	103	9,414	10-28
6,895 P	0.20	-20.00%	2	225	10-28
6,890 P	0.15	-50.00%	1	202	10-28
6,885 P	0.47	-43.37%	5	178	10-27
6,880 P	0.25	-64.79%	2	618	10-27
6,875 P	0.15	-40.00%	235	4,775	10-28
6,870 P	0.20	-20.00%	1	264	10-28
6,865 P	0.25	-61.54%	16	4,288	10-27
6,860 P	0.10	-60.00%	13	8,574	10-28
6,850 P	0.10	-60.00%	5	3,478	10-28
6,840 P	0.10	-60.00%	6	1,745	10-28
6,830 P	0.10	-50.00%	1	190	10-28
6,825 P	0.10	-84.62%	1	349	10-28
6,820 P	0.10	-77.78%	1	80	10-28
6,810 P	0.10	-50.00%	1	290	10-28
6,800 P	0.10	-50.00%	260	8,577	10-28
6,790 P	0.10	-50.00%	1,006	1,170	10-28
6,780 P	0.05	-85.71%	1	243	10-28
6,775 P	0.05	-91.94%	12	622	10-28
6,770 P	0.15	-25.00%	10	317	10-28
6,760 P	0.15	-57.14%	1	213	10-28
6,750 P	0.10	-50.00%	8	1,697	10-28
6,740 P	0.15	-50.00%	30	253	10-28
6,730 P	0.57	-64.38%	3	104	10-26
6,725 P	0.12	-52.00%	4	861	10-28
6,720 P	0.45	-71.88%	2	156	10-26
6,710 P	0.10	-66.67%	15	303	10-28
6,700 P	0.10	-41.18%	69	3,936	10-28
6,690 P	0.20	-53.49%	2	245	10-27
6,680 P	0.50	-66.67%	3	360	10-26
6,675 P	0.12	-80.00%	8	1,485	10-28
6,670 P	0.25	-50.00%	1	287	10-27
6,660 P	0.10	-50.00%	1	584	10-28
6,650 P	0.17	-57.50%	56	1,405	10-27
6,640 P	0.20	-63.64%	12	231	10-27
6,630 P	0.13	-90.71%	1	123	10-27
6,625 P	0.07	-53.33%	9	401	10-28
6,620 P	0.25	-50.00%	1	222	10-27
6,610 P	0.50	-66.67%	43	179	10-26
6,600 P	0.10	-16.67%	1,019	4,505	10-28
6,590 P	0.05	-75.00%	1	106	10-28
6,580 P	0.20	-60.00%	1	144	10-27
6,575 P	0.22	-26.67%	8	205	10-27
6,570 P	0.35	-73.08%	3	75	10-26
6,560 P	0.10	-66.67%	2	371	10-28
6,550 P	0.05	-28.57%	60	1,935	10-28
6,540 P	0.10	-50.00%	1	5,709	10-28
6,530 P	0.17	-57.50%	4	166	10-27
6,525 P	0.17	-57.50%	8	235	10-27
6,520 P	0.30	-77.78%	4	161	10-26
6,510 P	0.05	-90.00%	2	97	10-27
6,500 P	0.05	-28.57%	197	8,284	10-28
6,490 P	0.08	-77.14%	1	297	10-28
6,480 P	0.15	-44.44%	40	257	10-27
6,475 P	0.05	-66.67%	10	510	10-28
6,470 P	0.35	-72.00%	2	118	10-26
6,460 P	0.05	-50.00%	5	527	10-28
6,450 P	0.05	-58.33%	412	1,396	10-28
6,440 P	0.10	-54.55%	150	5,851	10-27
6,430 P	0.05	0.00%	40	264	10-28
6,425 P	0.40	-63.64%	10	101	10-26
6,420 P	0.15	-40.00%	7	139	10-27
6,410 P	0.05	-66.67%	64	667	10-28
6,400 P	0.05	-28.57%	249	13,330	10-28
6,390 P	0.05	-66.67%	191	533	10-28
6,380 P	0.10	-60.00%	135	8,314	10-27
6,375 P	0.05	-61.54%	2	439	10-28
6,370 P	0.05	-75.00%	110	1,992	10-28
6,360 P	0.05	-50.00%	21	186	10-28
6,350 P	0.05	0.00%	331	1,669	10-28
6,340 P	0.05	-50.00%	122	214	10-28
6,330 P	0.05	-50.00%	51	83	10-28
6,325 P	0.05	-50.00%	62	563	10-28
6,320 P	0.05	0.00%	116	363	10-28
6,310 P	0.05	0.00%	191	240	10-28
6,300 P	0.05	0.00%	2,411	8,866	10-28
6,290 P	0.05	-50.00%	1	423	10-28
6,280 P	0.05	0.00%	40	241	10-28
6,275 P	0.05	0.00%	30	2,099	10-28
6,270 P	0.05	0.00%	30	235	10-28
6,260 P	0.05	0.00%	31	259	10-28
6,250 P	0.05	0.00%	1,410	58,423	10-28
6,240 P	0.05	-78.26%	68	689	10-27
6,230 P	0.05	0.00%	10	211	10-28
6,225 P	0.05	-66.67%	65	372	10-27
6,220 P	0.05	-66.67%	68	129	10-27
6,210 P	0.05	0.00%	7	2,992	10-28
6,200 P	0.05	-50.00%	43	2,431	10-28
6,190 P	0.05	-93.75%	70	144	10-27
6,180 P	0.05	-93.33%	71	190	10-27
6,175 P	0.05	-92.86%	95	187	10-27
6,170 P	0.05	-75.00%	73	205	10-27
6,160 P	0.05	-66.67%	114	3,037	10-27
6,150 P	0.05	-50.00%	123	56,876	10-27
6,140 P	0.10	+25.00%	33	1,001	10-27
6,130 P	0.10	-85.71%	60	117	10-27
6,125 P	0.10	-85.71%	60	221	10-27
6,120 P	0.80	-36.00%	6	26	10-23
6,110 P	0.05	-66.67%	12	710	10-28
6,100 P	0.05	0.00%	29	2,507	10-28
6,090 P	0.05	-92.31%	47	138	10-27
6,080 P	0.05	-92.31%	40	78	10-27
6,075 P	0.05	-61.54%	60	211	10-27
6,070 P	0.05	-66.67%	42	192	10-27
6,060 P	0.05	-50.00%	61	183	10-27
6,050 P	0.05	-50.00%	163	530	10-27
6,040 P	0.05	-50.00%	137	239	10-27
6,030 P	0.05	-50.00%	116	484	10-27
6,025 P	0.05	-50.00%	108	894	10-27
6,020 P	0.05	-50.00%	294	841	10-27
6,010 P	0.05	-50.00%	108	215	10-27
6,000 P	0.05	0.00%	3,435	18,516	10-28
5,990 P	0.05	0.00%	11	356	10-28
5,980 P	0.05	-50.00%	1	34	10-27
5,975 P	0.05	0.00%	20	4,194	10-27
5,970 P	0.03	-94.55%	2	31	10-28
5,960 P	0.05	0.00%	1	280	10-28
5,950 P	0.05	0.00%	60	1,815	10-27
5,940 P	0.10	-80.00%	1	1,029	10-26
5,930 P	0.50	+11.11%	1,862	1,870	10-23
5,925 P	0.55	+22.22%	10,836	10,911	10-23
5,920 P	0.05	-50.00%	2	152	10-27
5,910 P	0.50	-87.18%	512	549	10-23
5,900 P	0.05	-50.00%	216	5,084	10-27
5,890 P	0.05	-50.00%	100	276	10-27
5,880 P	0.10	-77.78%	1,510	1,567	10-26
5,875 P	0.10	-77.78%	103	427	10-26
5,870 P	0.10	-77.78%	123	236	10-26
5,860 P	0.10	-77.78%	100	528	10-26
5,850 P	0.10	-75.00%	110	1,008	10-26
5,840 P	0.10	-77.78%	2	78	10-26
5,830 P	0.05	-28.57%	4	26	10-27
5,820 P	0.40	0.00%	5	42	10-23
5,810 P	0.05	-87.50%	2	2,729	10-27
5,800 P	0.05	-87.50%	4	1,800	10-26
5,790 P	0.05	-87.50%	2	1,048	10-27
5,780 P	0.10	-75.00%	80	946	10-26
5,770 P	0.40	-32.20%	48	263	10-23
5,760 P	0.40	-20.00%	209	461	10-23
5,750 P	0.05	0.00%	3	964	10-27
5,700 P	0.05	0.00%	1	1,135	10-27
5,650 P	0.05	-83.33%	1,571	2,369	10-26
5,600 P	0.05	-83.33%	855	4,421	10-26
5,550 P	0.05	-80.00%	354	1,139	10-26
5,500 P	0.05	-80.00%	3,214	6,185	10-26
5,450 P	0.05	-75.00%	299	761	10-26
5,400 P	0.05	-75.00%	3	4,464	10-26
5,300 P	0.05	-75.00%	1	3,554	10-26
5,200 P	0.05	-50.00%	7	3,305	10-26
5,100 P	0.15	0.00%	4	1,397	10-23
5,000 P	0.03	-40.00%	1	3,423	10-28
4,900 P	0.05	-50.00%	47	430	10-26
4,800 P	0.05	-50.00%	13	3,701	10-26
4,700 P	0.05	0.00%	10	1,325	10-23
4,600 P	0.05	0.00%	75	2,646	10-23
4,500 P	0.05	0.00%	1	745	10-26
4,400 P	0.05	0.00%	402	7,305	10-23
4,300 P	0.05	0.00%	1	258	10-22
4,200 P	0.05	0.00%	1	2,356	10-23
4,000 P	0.05	-50.00%	100	2,825	10-16
3,800 P	0.25	+150.00%	72	4,596	10-16
3,600 P	0.05	-75.00%	2	2,897	10-27
3,400 P	0.10	+100.00%	5	5,168	10-16
3,200 P	0.05	0.00%	1	293	10-19
3,000 P	0.10	+100.00%	12	9,395	10-16
2,800 P	0.05	0.00%	4	335	10-16
2,600 P	0.03	-40.00%	1	345	10-27

SPXS&P 500 Indexindex

SPX Option Chain

SPX Volume by Strike

SPX Open Interest by Strike

SPX Max Pain @ 7,720

SPX
S&P 500 Index
index