Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4382,9751,445141,314


SPX Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 23, 2026 Exp. - Max Pain @ $7,725.00

Puts
Calls


SPX Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,800 C0.120%1009-04SPXW261023C09800000
9,600 C00%0SPXW261023C09600000
9,400 C0.170%4309-08SPXW261023C09400000
9,200 C00%0SPXW261023C09200000
9,000 C0.24-4.00%1709-10SPXW261023C09000000
8,800 C0.42-16.00%233909-09SPXW261023C08800000
8,600 C0.63-12.50%91709-10SPXW261023C08600000
8,500 C0.87-20.91%2909-10SPXW261023C08500000
8,400 C1.32-22.35%51609-10SPXW261023C08400000
8,350 C1.46-32.72%27709-10SPXW261023C08350000
8,300 C2.15-20.37%136909-10SPXW261023C08300000
8,250 C2.65-33.75%2512409-10SPXW261023C08250000
8,200 C3.70-27.02%4317709-10SPXW261023C08200000
8,150 C5.30-30.17%8524709-10SPXW261023C08150000
8,100 C7.70-31.80%4925509-10SPXW261023C08100000
8,050 C11.50-25.32%6327609-10SPXW261023C08050000
8,000 C16.85-23.37%26647309-10SPXW261023C08000000
7,975 C00%0SPXW261023C07975000
7,950 C24.28-24.13%5514609-10SPXW261023C07950000
7,925 C29.20-23.66%449909-10SPXW261023C07925000
7,900 C34.23-23.34%538209-10SPXW261023C07900000
7,875 C39.80-23.61%174709-10SPXW261023C07875000
7,850 C46.60-22.46%74009-10SPXW261023C07850000
7,825 C55.10-18.31%376309-10SPXW261023C07825000
7,800 C64.35-17.19%17818209-10SPXW261023C07800000
7,775 C73.27-19.15%31809-10SPXW261023C07775000
7,750 C82.44-15.14%1614809-10SPXW261023C07750000
7,740 C00%0SPXW261023C07740000
7,730 C00%0SPXW261023C07730000
7,725 C97.98-12.91%334109-10SPXW261023C07725000
7,720 C00%0SPXW261023C07720000
7,710 C00%0SPXW261023C07710000
7,700 C107.24-14.59%16415009-10SPXW261023C07700000
7,690 C111.38-27.90%14312009-10SPXW261023C07690000
7,680 C138.48-9.80%1509-09SPXW261023C07680000
7,675 C123.55-13.55%22709-10SPXW261023C07675000
7,670 C126.30-26.14%1309-10SPXW261023C07670000
7,660 C151.67-10.17%121509-09SPXW261023C07660000
7,650 C134.66-13.00%16416809-10SPXW261023C07650000
7,640 C143.98-10.86%11109-10SPXW261023C07640000
7,630 C149.93-10.63%1309-10SPXW261023C07630000
7,625 C151.50-12.73%21009-10SPXW261023C07625000
7,620 C150.05-39.53%1209-10SPXW261023C07620000
7,610 C163.04-8.92%2209-10SPXW261023C07610000
7,600 C162.86-24.11%161409-10SPXW261023C07600000
7,590 C168.600%1109-10SPXW261023C07590000
7,580 C180.83-19.70%3809-10SPXW261023C07580000
7,575 C181.78-23.28%2909-10SPXW261023C07575000
7,570 C238.200%101009-08SPXW261023C07570000
7,560 C222.520%101009-09SPXW261023C07560000
7,550 C191.05-16.86%11209-10SPXW261023C07550000
7,540 C00%0SPXW261023C07540000
7,530 C00%0SPXW261023C07530000
7,525 C214.00-13.57%31009-10SPXW261023C07525000
7,520 C00%0SPXW261023C07520000
7,510 C00%0SPXW261023C07510000
7,500 C232.18-11.28%1709-10SPXW261023C07500000
7,490 C00%0SPXW261023C07490000
7,480 C00%0SPXW261023C07480000
7,475 C252.49-9.95%1309-10SPXW261023C07475000
7,450 C300.000%1409-09SPXW261023C07450000
7,425 C290.55-29.28%1209-10SPXW261023C07425000
7,400 C341.54-14.09%56509-09SPXW261023C07400000
7,375 C00%0SPXW261023C07375000
7,350 C386.850%171809-09SPXW261023C07350000
7,325 C00%0SPXW261023C07325000
7,300 C485.610%3009-04SPXW261023C07300000
7,275 C451.990%343609-09SPXW261023C07275000
7,250 C00%0SPXW261023C07250000
7,225 C00%0SPXW261023C07225000
7,200 C00%0SPXW261023C07200000
7,175 C00%0SPXW261023C07175000
7,150 C515.73-8.65%42209-10SPXW261023C07150000
7,125 C537.590%4409-10SPXW261023C07125000
7,100 C567.170%1109-10SPXW261023C07100000
7,075 C00%0SPXW261023C07075000
7,050 C00%0SPXW261023C07050000
7,025 C00%0SPXW261023C07025000
7,000 C658.930%1109-10SPXW261023C07000000
6,950 C00%0SPXW261023C06950000
6,900 C00%0SPXW261023C06900000
6,850 C897.000%2109-08SPXW261023C06850000
6,800 C945.400%2109-08SPXW261023C06800000
6,750 C1,008.410%1009-04SPXW261023C06750000
6,700 C00%0SPXW261023C06700000
6,650 C1,078.780%3309-08SPXW261023C06650000
6,600 C00%0SPXW261023C06600000
6,550 C00%0SPXW261023C06550000
6,500 C00%0SPXW261023C06500000
6,450 C00%0SPXW261023C06450000
6,400 C00%0SPXW261023C06400000
6,350 C00%0SPXW261023C06350000
6,300 C00%0SPXW261023C06300000
6,250 C00%0SPXW261023C06250000
6,200 C00%0SPXW261023C06200000
6,150 C00%0SPXW261023C06150000
6,100 C00%0SPXW261023C06100000
6,000 C00%0SPXW261023C06000000
5,900 C00%0SPXW261023C05900000
5,800 C00%0SPXW261023C05800000
5,600 C00%0SPXW261023C05600000
5,400 C00%0SPXW261023C05400000
5,200 C00%0SPXW261023C05200000
5,000 C00%0SPXW261023C05000000
4,800 C00%0SPXW261023C04800000
4,600 C00%0SPXW261023C04600000
4,400 C00%0SPXW261023C04400000
4,200 C00%0SPXW261023C04200000
4,000 C3,727.530%1009-04SPXW261023C04000000
3,800 C00%0SPXW261023C03800000
3,600 C00%0SPXW261023C03600000
3,400 C00%0SPXW261023C03400000
3,200 C00%0SPXW261023C03200000
Puts
StrikePriceChangeVolOILastContract Name
9,800 P00%0SPXW261023P09800000
9,600 P00%0SPXW261023P09600000
9,400 P00%0SPXW261023P09400000
9,200 P00%0SPXW261023P09200000
9,000 P00%0SPXW261023P09000000
8,800 P00%0SPXW261023P08800000
8,600 P00%0SPXW261023P08600000
8,500 P00%0SPXW261023P08500000
8,400 P00%0SPXW261023P08400000
8,350 P00%0SPXW261023P08350000
8,300 P00%0SPXW261023P08300000
8,250 P00%0SPXW261023P08250000
8,200 P00%0SPXW261023P08200000
8,150 P00%0SPXW261023P08150000
8,100 P00%0SPXW261023P08100000
8,050 P00%0SPXW261023P08050000
8,000 P388.60+20.29%1109-10SPXW261023P08000000
7,975 P00%0SPXW261023P07975000
7,950 P254.00+12.39%1309-04SPXW261023P07950000
7,925 P00%0SPXW261023P07925000
7,900 P195.700%1109-03SPXW261023P07900000
7,875 P211.47-9.86%41009-03SPXW261023P07875000
7,850 P224.20+13.88%31309-09SPXW261023P07850000
7,825 P00%0SPXW261023P07825000
7,800 P238.68+19.57%131809-10SPXW261023P07800000
7,775 P161.02+7.64%2624009-08SPXW261023P07775000
7,750 P172.23+17.15%439109-09SPXW261023P07750000
7,740 P00%0SPXW261023P07740000
7,730 P00%0SPXW261023P07730000
7,725 P195.85+43.69%118609-10SPXW261023P07725000
7,720 P00%0SPXW261023P07720000
7,710 P00%0SPXW261023P07710000
7,700 P183.20+19.29%341009-10SPXW261023P07700000
7,690 P175.95+24.64%112809-10SPXW261023P07690000
7,680 P146.30+17.04%13809-09SPXW261023P07680000
7,675 P169.07+12.79%63909-10SPXW261023P07675000
7,670 P140.07+11.98%64509-09SPXW261023P07670000
7,660 P156.52+14.31%32209-10SPXW261023P07660000
7,650 P160.41+20.80%1217809-10SPXW261023P07650000
7,640 P149.81+16.40%205109-10SPXW261023P07640000
7,630 P123.52+17.55%151509-09SPXW261023P07630000
7,625 P143.82+13.47%11709-10SPXW261023P07625000
7,620 P147.57+20.68%169809-10SPXW261023P07620000
7,610 P145.06+39.16%251809-10SPXW261023P07610000
7,600 P140.00+21.46%60627709-10SPXW261023P07600000
7,590 P135.80+20.90%131509-10SPXW261023P07590000
7,580 P124.72+29.11%71409-10SPXW261023P07580000
7,575 P126.70+17.62%52909-10SPXW261023P07575000
7,570 P129.31+24.06%272709-10SPXW261023P07570000
7,560 P125.76+47.87%91909-10SPXW261023P07560000
7,550 P118.70+21.69%197809-10SPXW261023P07550000
7,540 P92.97+16.58%152309-09SPXW261023P07540000
7,530 P109.50+16.80%253509-10SPXW261023P07530000
7,525 P113.60+23.08%193309-10SPXW261023P07525000
7,520 P112.15+23.11%72109-10SPXW261023P07520000
7,510 P102.80+15.96%61709-10SPXW261023P07510000
7,500 P108.11+27.17%526609-10SPXW261023P07500000
7,490 P100.92+20.21%101409-10SPXW261023P07490000
7,480 P98.77+23.08%233609-10SPXW261023P07480000
7,475 P98.52+25.07%166209-10SPXW261023P07475000
7,450 P86.69+14.85%7018509-10SPXW261023P07450000
7,425 P89.93+25.25%208109-10SPXW261023P07425000
7,400 P83.31+23.09%22887009-10SPXW261023P07400000
7,375 P78.07+21.95%3624609-10SPXW261023P07375000
7,350 P74.07+29.36%4914909-10SPXW261023P07350000
7,325 P70.39+28.68%3724609-10SPXW261023P07325000
7,300 P67.55+28.67%10146609-10SPXW261023P07300000
7,275 P63.02+25.71%3620509-10SPXW261023P07275000
7,250 P60.30+28.63%5730909-10SPXW261023P07250000
7,225 P56.08+25.54%3319609-10SPXW261023P07225000
7,200 P52.77+26.24%8430309-10SPXW261023P07200000
7,175 P50.20+25.75%2823709-10SPXW261023P07175000
7,150 P47.70+27.54%7746409-10SPXW261023P07150000
7,125 P45.16+33.18%5717109-10SPXW261023P07125000
7,100 P42.67+28.14%14134509-10SPXW261023P07100000
7,075 P40.40+29.40%339309-10SPXW261023P07075000
7,050 P37.60+24.09%20950009-10SPXW261023P07050000
7,025 P36.50+33.70%248309-10SPXW261023P07025000
7,000 P35.00+27.88%3721209-10SPXW261023P07000000
6,950 P31.41+26.65%259009-10SPXW261023P06950000
6,900 P28.90+33.49%7711409-10SPXW261023P06900000
6,850 P26.40+28.16%269009-10SPXW261023P06850000
6,800 P24.48+29.52%6024809-10SPXW261023P06800000
6,750 P22.10+25.57%2751609-10SPXW261023P06750000
6,700 P17.94+9.39%1018009-10SPXW261023P06700000
6,650 P18.50+23.58%7330709-10SPXW261023P06650000
6,600 P15.40+10.00%69909-10SPXW261023P06600000
6,550 P14.20+9.23%227109-10SPXW261023P06550000
6,500 P14.90+23.14%168709-10SPXW261023P06500000
6,450 P11.30+12.44%758009-09SPXW261023P06450000
6,400 P12.93+23.14%3460,70409-10SPXW261023P06400000
6,350 P12.30+23.00%42,80109-10SPXW261023P06350000
6,300 P11.36+24.84%72358,06609-10SPXW261023P06300000
6,250 P9.27+8.42%117609-10SPXW261023P06250000
6,200 P9.15+13.66%7016,72109-10SPXW261023P06200000
6,150 P9.26+24.80%83109-10SPXW261023P06150000
6,100 P8.50+17.89%57857209-10SPXW261023P06100000
6,000 P7.60+23.18%2016009-10SPXW261023P06000000
5,900 P5.56+6.92%5433309-09SPXW261023P05900000
5,800 P6.09+25.31%56159509-10SPXW261023P05800000
5,600 P4.90+19.51%55761909-10SPXW261023P05600000
5,400 P3.52+7.32%54858809-10SPXW261023P05400000
5,200 P2.70+2.66%44909-10SPXW261023P05200000
5,000 P2.45+28.95%38109-10SPXW261023P05000000
4,800 P1.57+6.80%1,2981,29209-09SPXW261023P04800000
4,600 P1.150%111109-08SPXW261023P04600000
4,400 P0.870%3309-08SPXW261023P04400000
4,200 P00%0SPXW261023P04200000
4,000 P0.65+8.33%1012009-10SPXW261023P04000000
3,800 P00%0SPXW261023P03800000
3,600 P0.300%1109-09SPXW261023P03600000
3,400 P0.250%2209-08SPXW261023P03400000
3,200 P0.22+29.41%2309-10SPXW261023P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC