SPXW261231P06065000
SPX Weekly Dec 31 2026 6065.00 Put
optionOPRA
InactiveAug 28, 2026
29.01USD-21.595%(-7.99)4Vol10OI
Loading…
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6035 P | $24.70 | -0.40% | 8 | 20 | OTM |
| 6040 P | $25.00 | +40.85% | 2 | 29 | OTM |
| 6045 P | $24.80 | -16.53% | 7 | 62 | OTM |
| 6050 P | $18.00 | +32.65% | 5 | 847 | OTM |
| 6055 P | $15.20 | -39.44% | 16 | 105 | OTM |
| 6060 P | $14.48 | -3.14% | 1 | 41 | OTM |
| 6065 P | $29.01 | -21.59% | 4 | 10 | OTM |
| 6070 P | $22.30 | -20.92% | 4 | 544 | OTM |
| 6075 P | $20.63 | -44.54% | 1 | 183 | OTM |
| 6080 P | $16.04 | +3.28% | 30 | 128 | OTM |
| 6085 P | $17.05 | -72.03% | 2 | 17 | OTM |
| 6090 P | $17.63 | +7.57% | 5 | 132 | OTM |
| 6095 P | $83.19 | -24.37% | 2 | 35 | OTM |