SPXW261231C08675000
SPX Weekly Dec 31 2026 8675.00 Call
optionOPRA
EODOct 27, 2026
2.80USD+43.590%(+0.85)4,403Vol4,412OI
Loading…
SPX 8675 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 1 | 2,521 |
| Dec 4, 2026 | 36d | $0.90 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1.20 | -5.51% | 331 | 1,822 |
| Dec 31, 2026 | 63d | $2.80 | +43.59% | 4,403 | 4,412 |
| Jan 15, 2027 | 78d | $5.14 | +7.98% | 2 | 314 |
| Feb 19, 2027 | 113d | $13.00 | +24.88% | 96 | 410 |
| Mar 19, 2027 | 141d | $21.00 | -19.69% | 1 | 884 |
| Apr 16, 2027 | 169d | $37.80 | -40.16% | 350 | 258 |
| May 21, 2027 | 204d | $72.09 | +2.26% | 2 | 106 |
| Jun 17, 2027 | 231d | $93.69 | +14.54% | 4 | 957 |
| Jun 30, 2027 | 244d | $112.27 | -5.89% | 64 | 337 |
| Jul 16, 2027 | 260d | $122.40 | +5.06% | 2 | 636 |
| Aug 20, 2027 | 295d | $149.81 | +8.05% | 65 | 317 |
| Oct 15, 2027 | 351d | $210.54 | +9.54% | 12 | 156 |
| Nov 19, 2027 | 386d | $246.43 | +1.08% | 2 | 5 |
| Jan 21, 2028 | 449d | $327.19 | -10.53% | 4 | 11 |
| Jun 16, 2028 | 596d | $521.73 | -0.72% | 2 | 18 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 C | $3.00 | +15.38% | 1 | 34 | OTM |
| 8630 C | $2.70 | -12.90% | 2 | 33 | OTM |
| 8640 C | $2.80 | +40.00% | 3 | 47 | OTM |
| 8650 C | $3.02 | +28.51% | 12 | 1,128 | OTM |
| 8660 C | $3.01 | +67.22% | 2,001 | 2,065 | OTM |
| 8670 C | $2.30 | -62.30% | 1 | 48 | OTM |
| 8675 C | $2.80 | +43.59% | 4,403 | 4,412 | OTM |
| 8680 C | $1.85 | -22.92% | 2 | 38 | OTM |
| 8690 C | $2.20 | +33.33% | 1 | 31 | OTM |
| 8700 C | $2.30 | +9.52% | 7 | 321 | OTM |
| 8710 C | $1.50 | -14.29% | 1 | 4 | OTM |
| 8720 C | $2.05 | +0.00% | 1 | 1 | OTM |
| 8725 C | — | — | 0 | 0 | OTM |