SPXW261231P06490000
SPX Weekly Dec 31 2026 6490.00 Put
optionOPRA
EODOct 20, 2026
24.79USD-12.434%(-3.52)1Vol134OI
Loading…
SPX 6490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.08 | -77.14% | 1 | 297 |
| Nov 20, 2026 | 22d | $4.80 | -58.26% | 1 | 279 |
| Nov 20, 2026 | 22d | $5.18 | -13.67% | 4 | 2,090 |
| Nov 30, 2026 | 32d | $12.80 | +14.29% | 1 | 78 |
| Dec 18, 2026 | 50d | $26.40 | -0.38% | 1 | 630 |
| Dec 18, 2026 | 50d | $16.70 | -7.22% | 1 | 74 |
| Dec 31, 2026 | 63d | $24.79 | -12.43% | 1 | 134 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.40 | -27.79% | 2 | 38 |
| Jun 30, 2027 | 244d | $120.56 | -16.98% | 4 | 4 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6460 P | $26.00 | -8.13% | 1 | 37 | OTM |
| 6465 P | $51.00 | -39.47% | 10 | 14 | OTM |
| 6470 P | $30.52 | -3.23% | 1 | 82 | OTM |
| 6475 P | $22.33 | -11.39% | 1 | 159 | OTM |
| 6480 P | $21.90 | -26.46% | 15 | 26 | OTM |
| 6485 P | $27.50 | -19.78% | 1 | 77 | OTM |
| 6490 P | $24.79 | -12.43% | 1 | 134 | OTM |
| 6495 P | $48.20 | -0.25% | 19 | 72 | OTM |
| 6500 P | $22.27 | -5.64% | 75 | 12,788 | OTM |
| 6505 P | $26.90 | -12.18% | 2 | 16 | OTM |
| 6510 P | $23.60 | -9.54% | 5 | 18 | OTM |
| 6515 P | $54.67 | -42.33% | 4 | 31 | OTM |
| 6520 P | $23.00 | -23.33% | 2 | 145 | OTM |