SPXW261231C08240000
SPX Weekly Dec 31 2026 8240.00 Call
optionOPRA
EODOct 27, 2026
19.52USD-2.692%(-0.54)2Vol196OI
Loading…
SPX 8240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 6 | 644 |
| Nov 20, 2026 | 22d | $1.64 | -34.40% | 8 | 835 |
| Nov 20, 2026 | 22d | $2.00 | -15.61% | 5 | 131 |
| Nov 30, 2026 | 32d | $3.95 | -47.33% | 2 | 87 |
| Dec 18, 2026 | 50d | $14.85 | -6.01% | 146 | 934 |
| Dec 18, 2026 | 50d | $15.65 | +23.23% | 1 | 84 |
| Dec 31, 2026 | 63d | $19.52 | -2.69% | 2 | 196 |
| Jan 15, 2027 | 78d | $47.97 | +22.22% | 4 | 181 |
| Jan 15, 2027 | 78d | $40.60 | +33.55% | 1 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8210 C | $23.20 | -26.63% | 1 | 13,130 | OTM |
| 8215 C | $27.10 | +5.45% | 1 | 32 | OTM |
| 8220 C | $34.40 | -25.18% | 1 | 378 | OTM |
| 8225 C | $26.78 | +26.68% | 10 | 549 | OTM |
| 8230 C | $21.35 | -34.71% | 2 | 182 | OTM |
| 8235 C | $24.69 | +21.63% | 16 | 528 | OTM |
| 8240 C | $19.52 | -2.69% | 2 | 196 | OTM |
| 8245 C | $21.63 | +15.05% | 5 | 39 | OTM |
| 8250 C | $24.28 | +3.76% | 38 | 438 | OTM |
| 8255 C | $18.05 | -57.94% | 10 | 27 | OTM |
| 8260 C | $21.00 | -20.93% | 20 | 86 | OTM |
| 8265 C | $17.02 | +16.58% | 2 | 18 | OTM |
| 8270 C | $14.34 | -45.50% | 2 | 396 | OTM |