SPXW261231C08140000
SPX Weekly Dec 31 2026 8140.00 Call
optionOPRA
EODOct 28, 2026
40.50USD+0.248%(+0.10)18Vol23,297OI
Loading…
SPX 8140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -6.25% | 4 | 255 |
| Nov 6, 2026 | 8d | $0.35 | -12.50% | 11 | 26 |
| Nov 20, 2026 | 22d | $6.23 | +27.14% | 3 | 563 |
| Nov 20, 2026 | 22d | $5.00 | +4.17% | 3 | 180 |
| Nov 30, 2026 | 32d | $8.00 | -21.57% | 21 | 182 |
| Dec 18, 2026 | 50d | $27.50 | -2.52% | 50 | 442 |
| Dec 18, 2026 | 50d | $30.62 | +6.02% | 10 | 256 |
| Dec 31, 2026 | 63d | $40.50 | +0.25% | 18 | 23,297 |
| Jan 15, 2027 | 78d | $57.20 | +16.38% | 18 | 46 |
| Jan 15, 2027 | 78d | $60.40 | +3.19% | 3 | 377 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.82 | +24.00% | 2 | 41 |
| Jun 30, 2027 | 244d | $327.13 | -5.28% | 2 | 3 |
| Sep 30, 2027 | 336d | $500.12 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 C | $46.80 | +22.19% | 6 | 16,101 | OTM |
| 8115 C | $45.70 | +22.19% | 1 | 408 | OTM |
| 8120 C | $38.30 | -17.46% | 2 | 23,563 | OTM |
| 8125 C | $51.79 | +17.22% | 13 | 484 | OTM |
| 8130 C | $42.13 | +41.90% | 5 | 28,205 | OTM |
| 8135 C | $40.60 | +35.97% | 31 | 48 | OTM |
| 8140 C | $40.50 | +0.25% | 18 | 23,297 | OTM |
| 8145 C | $32.30 | -4.04% | 6 | 42 | OTM |
| 8150 C | $36.74 | -4.57% | 442 | 49,142 | OTM |
| 8155 C | $31.65 | +5.15% | 3 | 39 | OTM |
| 8160 C | $40.00 | +48.04% | 1 | 47,189 | OTM |
| 8165 C | $38.50 | +9.41% | 9 | 519 | OTM |
| 8170 C | $34.83 | -6.24% | 1 | 27,077 | OTM |