Loading…
SPX 5425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,704.41 | +8.29% | 3 | 5 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,452.07 | +5.70% | 8 | 7 |
| Feb 19, 2027 | 113d | $2,385.93 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,503.21 | +0.00% | 1 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,770.04 | -0.51% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5275 C | — | — | 0 | 0 | OTM |
| 5300 C | $2,253.58 | +11.75% | 11 | 1 | OTM |
| 5325 C | — | — | 0 | 0 | OTM |
| 5350 C | $2,494.45 | +0.00% | 1 | 1 | OTM |
| 5375 C | — | — | 0 | 0 | OTM |
| 5400 C | $2,412.44 | +5.93% | 3 | 5 | OTM |
| 5425 C | — | — | 0 | 0 | OTM |
| 5450 C | $2,102.04 | +21.24% | 1 | 1 | OTM |
| 5475 C | $2,222.59 | +0.00% | 1 | 1 | OTM |
| 5500 C | $2,257.00 | -0.46% | 1 | 6,082 | OTM |
| 5525 C | — | — | 0 | 0 | OTM |
| 5550 C | $2,135.17 | +40.66% | 9 | 11 | OTM |
| 5575 C | — | — | 0 | 0 | OTM |