SPXW261231C06470000
SPX Weekly Dec 31 2026 6470.00 Call
optionOPRA
InactiveJun 29, 2026
1,184.59USD-5.012%(-62.50)6Vol11OI
Loading…
SPX 6470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,291.63 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,277.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,184.59 | -5.01% | 6 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6440 C | $557.38 | +0.00% | 3 | 3 | OTM |
| 6445 C | — | — | 0 | 0 | OTM |
| 6450 C | $1,104.00 | +44.31% | 2 | 11 | OTM |
| 6455 C | — | — | 0 | 0 | OTM |
| 6460 C | $541.44 | +0.00% | 3 | 3 | OTM |
| 6465 C | $891.65 | +11.19% | 1 | 1 | OTM |
| 6470 C | $1,184.59 | -5.01% | 6 | 11 | OTM |
| 6475 C | $1,229.99 | -0.02% | 2 | 5 | OTM |
| 6480 C | $569.31 | +0.00% | 2 | 2 | OTM |
| 6485 C | $1,166.13 | +101.40% | 5 | 7 | OTM |
| 6490 C | $1,161.78 | +0.00% | 5 | 5 | OTM |
| 6495 C | $559.98 | +0.00% | 2 | 2 | OTM |
| 6500 C | $1,273.85 | -4.49% | 1 | 85 | OTM |