SPXW261231P07935000
SPX Weekly Dec 31 2026 7935.00 Put
optionOPRA
EODOct 28, 2026
252.54USD-21.763%(-70.25)2Vol12OI
Loading…
SPX 7935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $208.21 | -0.55% | 1 | 48 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $226.44 | -3.85% | 1 | 27 |
| Nov 20, 2026 | 22d | $175.80 | -15.72% | 6 | 5 |
| Nov 30, 2026 | 32d | $222.60 | +21.51% | 1 | 18 |
| Dec 18, 2026 | 50d | $271.39 | -12.95% | 1 | 10 |
| Dec 18, 2026 | 50d | $275.40 | -3.84% | 2 | 44 |
| Dec 31, 2026 | 63d | $252.54 | -21.76% | 2 | 12 |
| Jan 15, 2027 | 78d | $316.46 | +16.30% | 5 | 17 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $376.39 | -4.38% | 2 | 14 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7905 P | $274.40 | -7.72% | 1 | 255 | OTM |
| 7910 P | $288.30 | -7.22% | 1 | 18 | OTM |
| 7915 P | $241.19 | -2.68% | 30 | 57 | OTM |
| 7920 P | $309.60 | +42.29% | 4 | 42 | OTM |
| 7925 P | $285.40 | -3.38% | 4 | 267 | OTM |
| 7930 P | $310.20 | +0.26% | 7 | 38 | OTM |
| 7935 P | $252.54 | -21.76% | 2 | 12 | OTM |
| 7940 P | $261.68 | -19.73% | 6 | 32 | OTM |
| 7945 P | $316.36 | +13.27% | 1 | 34 | OTM |
| 7950 P | $273.41 | -1.61% | 1 | 696 | OTM |
| 7955 P | $319.85 | +13.50% | 1 | 24 | OTM |
| 7960 P | $323.10 | +37.72% | 4 | 45 | OTM |
| 7965 P | $282.60 | +0.00% | 5 | 5 | OTM |