SPXW261231P07205000
SPX Weekly Dec 31 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
58.80USD-20.637%(-15.29)2Vol26OI
Loading…
SPX 7205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -52.83% | 43 | 4,312 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.78 | -7.03% | 1 | 678 |
| Nov 20, 2026 | 22d | $16.63 | -18.04% | 4 | 73 |
| Nov 30, 2026 | 32d | $22.40 | -21.95% | 10 | 39 |
| Dec 18, 2026 | 50d | $47.60 | -15.75% | 20 | 267 |
| Dec 18, 2026 | 50d | $69.43 | -0.67% | 2 | 69 |
| Dec 31, 2026 | 63d | $58.80 | -20.64% | 2 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $144.85 | +11.08% | 2 | 57 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 P | $52.42 | -12.47% | 13 | 160 | OTM |
| 7180 P | $54.30 | -17.94% | 2 | 78 | OTM |
| 7185 P | $57.70 | -13.92% | 5 | 74 | OTM |
| 7190 P | $58.54 | -14.73% | 1 | 278 | OTM |
| 7195 P | $58.70 | +2.87% | 6 | 82 | OTM |
| 7200 P | $54.36 | -12.79% | 436 | 4,553 | OTM |
| 7205 P | $58.80 | -20.64% | 2 | 26 | OTM |
| 7210 P | $59.30 | -23.29% | 2 | 97 | OTM |
| 7215 P | $60.22 | -30.82% | 1 | 12 | OTM |
| 7220 P | $74.58 | -16.16% | 6 | 40 | OTM |
| 7225 P | $60.77 | -7.71% | 17 | 143 | OTM |
| 7230 P | $59.00 | -10.17% | 1 | 35 | OTM |
| 7235 P | $72.50 | -3.59% | 1 | 30 | OTM |