SPXW261231C07320000
SPX Weekly Dec 31 2026 7320.00 Call
optionOPRA
InactiveSep 29, 2026
521.97USD+14.274%(+65.20)2Vol49OI
Loading…
SPX 7320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $347.90 | -1.81% | 2 | 27 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $362.10 | -19.03% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $442.95 | +17.23% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $495.73 | -9.80% | 1 | 2 |
| Nov 20, 2026 | 22d | $546.99 | +29.12% | 2 | 17 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $471.84 | -10.25% | 1 | 12 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $457.84 | -13.27% | 2 | 19 |
| Dec 18, 2026 | 50d | $510.81 | +8.09% | 1 | 4 |
| Dec 31, 2026 | 63d | $521.97 | +14.27% | 2 | 49 |
| Jan 15, 2027 | 78d | $528.57 | +2.53% | 2 | 4 |
| Jan 15, 2027 | 78d | $529.17 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $607.53 | -2.17% | 4 | 25 |
| Mar 31, 2027 | 153d | $670.33 | -2.21% | 4 | 10 |
| Jun 30, 2027 | 244d | $898.67 | -2.80% | 4 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7290 C | $575.67 | +26.00% | 2 | 198 | OTM |
| 7295 C | $460.56 | -11.10% | 4 | 38 | OTM |
| 7300 C | $573.73 | +11.93% | 1 | 799 | OTM |
| 7305 C | $451.80 | -20.33% | 4 | 93 | OTM |
| 7310 C | $528.01 | +12.86% | 1 | 103 | OTM |
| 7315 C | $463.80 | -15.46% | 6 | 26 | OTM |
| 7320 C | $521.97 | +14.27% | 2 | 49 | OTM |
| 7325 C | $570.64 | +1.41% | 6 | 116 | OTM |
| 7330 C | $637.80 | +386.13% | 4 | 30 | OTM |
| 7335 C | $490.53 | -6.58% | 2 | 13 | OTM |
| 7340 C | $602.32 | -7.65% | 1 | 19 | OTM |
| 7345 C | $401.00 | -23.81% | 7 | 53 | OTM |
| 7350 C | $451.90 | -19.55% | 7 | 301 | OTM |