SPXW261231C07070000
SPX Weekly Dec 31 2026 7070.00 Call
optionOPRA
InactiveJul 28, 2026
640.73USD+4.326%(+26.57)2Vol19OI
Loading…
SPX 7070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $626.45 | -14.96% | 5 | 7 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $628.65 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $639.25 | +0.00% | 2 | 1 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $732.86 | +0.76% | 1 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $640.73 | +4.33% | 2 | 19 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $771.98 | +5.27% | 2 | 6 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7040 C | $693.90 | +1.06% | 3 | 11 | OTM |
| 7045 C | $289.30 | -17.65% | 1 | 7 | OTM |
| 7050 C | $792.10 | +0.36% | 1 | 120 | OTM |
| 7055 C | $277.50 | -26.73% | 2 | 10 | OTM |
| 7060 C | $719.78 | -2.21% | 1 | 18 | OTM |
| 7065 C | $646.50 | +140.98% | 3 | 12 | OTM |
| 7070 C | $640.73 | +4.33% | 2 | 19 | OTM |
| 7075 C | $664.90 | -8.92% | 1 | 25 | OTM |
| 7080 C | $662.50 | +20.70% | 1 | 126 | OTM |
| 7085 C | $685.50 | +213.69% | 3 | 89 | OTM |
| 7090 C | $758.94 | +9.90% | 1 | 21 | OTM |
| 7095 C | $608.20 | -5.66% | 3 | 91 | OTM |
| 7100 C | $713.88 | +7.55% | 1 | 529 | OTM |