Loading…
SPX 8115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $425.03 | +1.20% | 2 | 3 |
| Nov 20, 2026 | 22d | $386.70 | -13.66% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $579.40 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $483.76 | -2.84% | 2 | 15 |
| Sep 30, 2027 | 336d | $583.26 | +11.26% | 40 | 48 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8085 P | $302.40 | -9.70% | 4 | 17 | OTM |
| 8090 P | $308.50 | -9.21% | 5 | 89 | OTM |
| 8095 P | $311.90 | -28.56% | 3 | 12 | OTM |
| 8100 P | $378.47 | -8.05% | 18 | 313 | OTM |
| 8105 P | $409.48 | +0.73% | 4 | 5 | OTM |
| 8110 P | $312.22 | -14.68% | 2 | 74 | OTM |
| 8115 P | $579.40 | +0.00% | 1 | 1 | OTM |
| 8120 P | $394.52 | +24.60% | 2 | 195 | OTM |
| 8125 P | $458.23 | +20.35% | 2 | 366 | OTM |
| 8130 P | $376.18 | -7.21% | 2 | 215 | OTM |
| 8135 P | $338.80 | -16.41% | 3 | 7 | OTM |
| 8140 P | $468.47 | +8.19% | 2 | 52 | OTM |
| 8145 P | $417.50 | +11.01% | 5 | 5 | OTM |