SPXW261231P06980000
SPX Weekly Dec 31 2026 6980.00 Put
optionOPRA
EODOct 28, 2026
42.32USD-5.430%(-2.43)20Vol296OI
Loading…
SPX 6980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 46 | 331 |
| Nov 6, 2026 | 8d | $2.72 | -12.26% | 1 | 179 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.00 | -15.97% | 8 | 117 |
| Nov 20, 2026 | 22d | $12.50 | -46.24% | 16 | 660 |
| Nov 30, 2026 | 32d | $16.55 | -18.39% | 1 | 132 |
| Dec 18, 2026 | 50d | $31.13 | -28.27% | 137 | 1,039 |
| Dec 18, 2026 | 50d | $57.53 | +27.56% | 2 | 36 |
| Dec 31, 2026 | 63d | $42.32 | -5.43% | 20 | 296 |
| Jan 15, 2027 | 78d | $61.50 | -6.39% | 14 | 132 |
| Jan 15, 2027 | 78d | $52.59 | -22.31% | 3 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.90 | +30.36% | 4 | 89 |
| Mar 31, 2027 | 153d | $108.90 | +7.89% | 6 | 24 |
| Jun 30, 2027 | 244d | $168.12 | +6.79% | 1 | 26 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6950 P | $40.70 | -12.23% | 6 | 2,181 | OTM |
| 6955 P | $45.32 | -26.54% | 1 | 61 | OTM |
| 6960 P | $40.79 | -23.18% | 3 | 289 | OTM |
| 6965 P | $57.10 | +42.04% | 5 | 100 | OTM |
| 6970 P | $43.50 | -29.07% | 1 | 58 | OTM |
| 6975 P | $43.10 | -9.83% | 1 | 276 | OTM |
| 6980 P | $42.32 | -5.43% | 20 | 296 | OTM |
| 6985 P | $47.34 | -17.81% | 1 | 104 | OTM |
| 6990 P | $42.92 | -3.44% | 20 | 110 | OTM |
| 6995 P | $60.20 | +7.89% | 50 | 233 | OTM |
| 7000 P | $39.50 | -12.61% | 60 | 13,957 | OTM |
| 7005 P | $42.67 | -35.60% | 15 | 60 | OTM |
| 7010 P | $43.87 | -17.23% | 1 | 431 | OTM |