SPXW261231P06240000
SPX Weekly Dec 31 2026 6240.00 Put
optionOPRA
EODOct 27, 2026
19.36USD+15.033%(+2.53)12Vol67OI
Loading…
SPX 6240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -78.26% | 68 | 689 |
| Nov 30, 2026 | 32d | $7.50 | -5.06% | 1 | 2 |
| Dec 31, 2026 | 63d | $19.36 | +15.03% | 12 | 67 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $52.90 | +4.96% | 15 | 35 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6210 P | $16.23 | -2.29% | 1 | 38 | OTM |
| 6215 P | $16.86 | -30.50% | 1 | 50 | OTM |
| 6220 P | $15.48 | -33.02% | 6 | 530 | OTM |
| 6225 P | $19.05 | -10.98% | 6 | 358 | OTM |
| 6230 P | $23.43 | -41.17% | 1 | 40 | OTM |
| 6235 P | $19.89 | +13.72% | 6 | 33 | OTM |
| 6240 P | $19.36 | +15.03% | 12 | 67 | OTM |
| 6245 P | $23.20 | -54.55% | 15 | 54 | OTM |
| 6250 P | $17.00 | -18.27% | 2 | 1,127 | OTM |
| 6255 P | $17.06 | -26.31% | 6 | 5 | OTM |
| 6260 P | $23.89 | -29.17% | 2 | 32 | OTM |
| 6265 P | $45.30 | -18.23% | 1 | 47 | OTM |
| 6270 P | $20.68 | -21.10% | 6 | 8 | OTM |