chartexchange

SPXW261231C06230000
SPX Weekly Dec 31 2026 6230.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6230
Expiration
Dec 31, 2026
DTE
63d
SPX 6230 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d$1,562.37+0.14%150
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
6200 C$1,502.59+1.66%137OTM
6205 C——00OTM
6210 C——00OTM
6215 C——00OTM
6220 C$1,219.10+81.63%11OTM
6225 C$1,637.23+75.27%919OTM
6230 C——00OTM
6235 C——00OTM
6240 C$1,021.78+0.00%33OTM
6245 C$663.73+0.00%21OTM
6250 C$1,185.69+10.08%11OTM
6255 C——00OTM
6260 C$1,422.09-3.95%10OTM