Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 20, 2030View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,17930,02012,88565,718


SPX Dec 20, 2030 Exp. - Volume by Strike
Puts
Calls

SPX Dec 20, 2030 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 20, 2030 Exp. - Max Pain @ $6,600.00

Puts
Calls


SPX Dec 20, 2030 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17,000 C38.37+2.59%429809-09SPX301220C17000000
16,000 C52.49+0.94%21,16709-09SPX301220C16000000
15,000 C74.79+24.65%472609-09SPX301220C15000000
14,000 C107.90-2.43%5002,11509-10SPX301220C14000000
13,000 C167.80-0.71%11,40409-09SPX301220C13000000
12,000 C289.78+3.49%247,17209-10SPX301220C12000000
11,800 C00%0SPX301220C11800000
11,400 C376.61-7.23%127709-01SPX301220C11400000
11,200 C420.07+17.37%138709-10SPX301220C11200000
11,000 C478.43+4.28%594609-10SPX301220C11000000
10,800 C530.54+20.48%213008-04SPX301220C10800000
10,600 C511.87+6.76%27707-07SPX301220C10600000
10,400 C605.42+8.10%219107-10SPX301220C10400000
10,200 C663.60+3.92%62107-10SPX301220C10200000
10,000 C843.24+21.47%11,39808-12SPX301220C10000000
9,800 C789.00+119.17%576206-16SPX301220C09800000
9,600 C465.00+8.04%11710-10SPX301220C09600000
9,550 C945.870%1109-09SPX301220C09550000
9,500 C842.62-9.80%16807-24SPX301220C09500000
9,400 C506.80+2.28%5712-17SPX301220C09400000
9,200 C775.09+4.43%343004-27SPX301220C09200000
9,000 C1,173.04-4.83%288709-01SPX301220C09000000
8,800 C1,330.95+7.08%11517808-06SPX301220C08800000
8,700 C1,189.910%1105-20SPX301220C08700000
8,600 C1,350.00+4.64%318305-29SPX301220C08600000
8,500 C1,450.55+2.43%12109-08SPX301220C08500000
8,400 C1,172.80+5.11%210605-01SPX301220C08400000
8,300 C1,543.79-2.28%513509-08SPX301220C08300000
8,200 C1,657.85+22.79%246108-28SPX301220C08200000
8,100 C1,469.82-5.68%11507-27SPX301220C08100000
8,000 C1,702.27+0.25%710,35009-08SPX301220C08000000
7,900 C1,586.97+0.57%2207-27SPX301220C07900000
7,800 C1,807.31-1.76%15008-24SPX301220C07800000
7,700 C1,894.46-2.14%53708-18SPX301220C07700000
7,600 C1,861.10+6.46%225308-03SPX301220C07600000
7,500 C2,130.90+7.34%321509-04SPX301220C07500000
7,400 C2,028.85-3.89%22208-31SPX301220C07400000
7,300 C2,143.83+11.72%110208-12SPX301220C07300000
7,200 C2,150.58-1.03%13809-04SPX301220C07200000
7,100 C2,216.50-2.37%137308-31SPX301220C07100000
7,000 C2,221.81-1.72%1411,62309-10SPX301220C07000000
6,900 C2,395.70+12.12%5630608-17SPX301220C06900000
6,800 C2,375.11-4.04%116008-20SPX301220C06800000
6,700 C2,453.68-0.33%113909-08SPX301220C06700000
6,600 C2,509.69+6.07%149309-08SPX301220C06600000
6,500 C2,514.74-2.39%226909-10SPX301220C06500000
6,400 C2,644.54+1.71%170808-21SPX301220C06400000
6,300 C2,702.40+0.88%173408-21SPX301220C06300000
6,200 C2,713.05+7.62%188009-10SPX301220C06200000
6,150 C2,742.08-1.82%19009-10SPX301220C06150000
6,100 C2,814.70+5.14%173608-25SPX301220C06100000
6,000 C2,829.16-1.85%210,74309-10SPX301220C06000000
5,900 C2,756.08+26.76%16506-12SPX301220C05900000
5,800 C2,883.50+31.91%16407-21SPX301220C05800000
5,700 C2,643.33+12.86%18804-30SPX301220C05700000
5,675 C2,986.70-5.41%17909-04SPX301220C05675000
5,600 C2,910.56+8.03%117006-29SPX301220C05600000
5,500 C3,160.54+1.91%25109-10SPX301220C05500000
5,400 C3,233.84+21.61%128306-02SPX301220C05400000
5,300 C2,633.14+7.01%1612-23SPX301220C05300000
5,200 C3,375.90+2.71%1509-09SPX301220C05200000
5,100 C3,332.50+20.66%1607-22SPX301220C05100000
5,000 C3,510.41-1.54%157,43609-10SPX301220C05000000
4,900 C2,885.02+3.53%2512-29SPX301220C04900000
4,800 C1,714.30-3.84%2204-16SPX301220C04800000
4,700 C3,700.00+27.18%149609-10SPX301220C04700000
4,600 C2,915.90+20.87%1109-24SPX301220C04600000
4,500 C3,682.51-1.99%1507-24SPX301220C04500000
4,400 C2,471.190%25106-20SPX301220C04400000
4,300 C3,135.55+15.32%166109-19SPX301220C04300000
4,200 C2,920.080%2108-06SPX301220C04200000
4,100 C2,962.300%3307-22SPX301220C04100000
4,000 C4,152.74+1.02%101,93307-06SPX301220C04000000
3,900 C00%0SPX301220C03900000
3,800 C3,169.70+5.72%31107-22SPX301220C03800000
3,700 C3,066.69+1.07%111106-26SPX301220C03700000
3,600 C3,831.75+21.51%21401-06SPX301220C03600000
3,500 C3,791.80+17.65%11112-19SPX301220C03500000
3,400 C4,647.58-2.03%421409-10SPX301220C03400000
3,300 C3,912.59+17.64%1081411-25SPX301220C03300000
3,200 C4,063.59+1.83%1112-22SPX301220C03200000
3,100 C3,995.04-1.11%20712-17SPX301220C03100000
3,000 C4,834.99-1.83%11807-02SPX301220C03000000
2,900 C3,759.50-2.34%32412-17SPX301220C02900000
2,800 C4,906.17+10.54%49405-11SPX301220C02800000
2,600 C5,071.71+10.51%494905-11SPX301220C02600000
2,400 C4,617.03-1.01%1202-13SPX301220C02400000
2,200 C00%0SPX301220C02200000
2,000 C5,061.96+0.85%459302-11SPX301220C02000000
1,800 C5,108.460.00%1212-15SPX301220C01800000
1,600 C5,403.38+0.28%1110-29SPX301220C01600000
1,200 C00%0SPX301220C01200000
800 C5,944.42+0.70%1103-04SPX301220C00800000
400 C6,993.29-1.53%422709-10SPX301220C00400000
Puts
StrikePriceChangeVolOILastContract Name
17,000 P6,616.43+0.19%2207-16SPX301220P17000000
16,000 P5,811.93+0.30%1207-16SPX301220P16000000
15,000 P5,236.05-2.40%11005-12SPX301220P15000000
14,000 P4,301.99-5.70%1205-14SPX301220P14000000
13,000 P3,776.77-6.69%2105-05SPX301220P13000000
12,000 P2,761.59-6.41%47107-14SPX301220P12000000
11,800 P00%0SPX301220P11800000
11,400 P2,739.28-4.75%1204-22SPX301220P11400000
11,200 P2,735.33+0.40%1104-14SPX301220P11200000
11,000 P2,178.00+0.52%2113007-23SPX301220P11000000
10,800 P2,479.970%4402-11SPX301220P10800000
10,600 P2,029.00-9.58%1705-12SPX301220P10600000
10,400 P1,920.85+5.26%15606-10SPX301220P10400000
10,200 P1,814.65+5.32%1806-10SPX301220P10200000
10,000 P1,501.26-11.08%113908-12SPX301220P10000000
9,800 P1,988.500%13013011-25SPX301220P09800000
9,600 P1,788.70-1.71%2902-10SPX301220P09600000
9,550 P1,290.37-26.82%1409-09SPX301220P09550000
9,500 P1,274.08+0.30%26409-10SPX301220P09500000
9,400 P1,233.36+1.63%7212209-10SPX301220P09400000
9,200 P1,190.59+1.03%218808-19SPX301220P09200000
9,000 P1,076.90-2.07%441809-08SPX301220P09000000
8,800 P1,033.91-1.27%2408-10SPX301220P08800000
8,700 P1,068.13-1.08%2607-22SPX301220P08700000
8,600 P953.13+0.26%226209-10SPX301220P08600000
8,500 P921.51+1.08%723009-10SPX301220P08500000
8,400 P883.85-3.38%44409-08SPX301220P08400000
8,300 P857.43-4.83%515309-08SPX301220P08300000
8,200 P838.77-2.84%263808-28SPX301220P08200000
8,100 P916.33+4.21%15307-27SPX301220P08100000
8,000 P772.36+1.32%710,21109-08SPX301220P08000000
7,900 P772.00-9.42%2908-14SPX301220P07900000
7,800 P731.50-3.41%17309-02SPX301220P07800000
7,700 P698.18+0.60%53209-09SPX301220P07700000
7,600 P672.23+2.29%523309-09SPX301220P07600000
7,500 P553.20-12.50%328009-04SPX301220P07500000
7,400 P633.50+0.78%129909-10SPX301220P07400000
7,300 P621.58-12.37%112408-12SPX301220P07300000
7,200 P563.95-7.04%13109-04SPX301220P07200000
7,100 P558.03-3.12%1318908-31SPX301220P07100000
7,000 P528.77+1.55%1412,13509-10SPX301220P07000000
6,900 P531.45-9.76%5639308-17SPX301220P06900000
6,800 P480.00-7.45%18709-08SPX301220P06800000
6,700 P459.48-3.34%116209-08SPX301220P06700000
6,600 P437.55-12.31%11,10409-08SPX301220P06600000
6,500 P427.79+1.93%248409-10SPX301220P06500000
6,400 P429.12-0.20%165808-21SPX301220P06400000
6,300 P410.88-1.37%11,21308-21SPX301220P06300000
6,200 P371.53-16.70%11,70109-10SPX301220P06200000
6,150 P360.46+0.50%122709-10SPX301220P06150000
6,100 P399.47-0.68%21,26007-22SPX301220P06100000
6,000 P339.98+2.26%211,07009-10SPX301220P06000000
5,900 P316.76-6.24%239309-08SPX301220P05900000
5,800 P348.19-6.00%515307-21SPX301220P05800000
5,700 P297.59-21.71%223508-31SPX301220P05700000
5,675 P349.00+18.65%17809-04SPX301220P05675000
5,600 P315.76-26.75%177805-28SPX301220P05600000
5,500 P264.24-12.27%21,27409-10SPX301220P05500000
5,400 P286.19-20.27%139806-02SPX301220P05400000
5,300 P240.00-17.48%13709-02SPX301220P05300000
5,200 P221.75-8.09%138509-09SPX301220P05200000
5,100 P295.34-2.65%85401-13SPX301220P05100000
5,000 P202.07+3.36%157,78009-10SPX301220P05000000
4,900 P217.48-7.06%20496507-22SPX301220P04900000
4,800 P272.66+3.79%545204-10SPX301220P04800000
4,700 P173.50-36.11%11,57109-10SPX301220P04700000
4,600 P242.00-10.86%554604-13SPX301220P04600000
4,500 P177.73+1.76%12,01107-07SPX301220P04500000
4,400 P178.50+8.18%1261706-24SPX301220P04400000
4,300 P150.000.00%1753,00507-13SPX301220P04300000
4,200 P146.59-31.82%129207-13SPX301220P04200000
4,100 P138.49-17.15%1107-13SPX301220P04100000
4,000 P131.79+1.33%102,20907-06SPX301220P04000000
3,900 P157.00-1.51%1210-03SPX301220P03900000
3,800 P100.50-3.64%158709-02SPX301220P03800000
3,700 P92.06-19.67%130009-03SPX301220P03700000
3,600 P86.06-22.12%12009-03SPX301220P03600000
3,500 P106.70-12.54%11,11205-05SPX301220P03500000
3,400 P76.09+2.18%421609-10SPX301220P03400000
3,300 P72.00-20.00%11,41208-28SPX301220P03300000
3,200 P78.00-1.64%134208-03SPX301220P03200000
3,100 P64.00-3.03%1508-28SPX301220P03100000
3,000 P62.80-9.06%101,86008-25SPX301220P03000000
2,900 P66.20-28.82%1306-11SPX301220P02900000
2,800 P48.80-19.95%1609-10SPX301220P02800000
2,600 P44.54-7.59%11,42308-10SPX301220P02600000
2,400 P42.32-5.54%217705-21SPX301220P02400000
2,200 P31.36-0.29%130008-21SPX301220P02200000
2,000 P25.50-8.93%1160208-21SPX301220P02000000
1,800 P25.00+14.68%42106-17SPX301220P01800000
1,600 P15.85-12.91%39409-08SPX301220P01600000
1,200 P8.64-13.94%13808-24SPX301220P01200000
800 P3.800.00%519109-10SPX301220P00800000
400 P0.71+1.43%12,12309-10SPX301220P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC