Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 20, 2030View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,75421,6907,12060,780


SPX Dec 20, 2030 Exp. - Volume by Strike
Puts
Calls

SPX Dec 20, 2030 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 20, 2030 Exp. - Max Pain @ $6,000.00

Puts
Calls


SPX Dec 20, 2030 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17,000 C31.66-2.58%11406-23SPX301220C17000000
16,000 C40.39-73.54%387407-07SPX301220C16000000
15,000 C58.24-65.31%371907-07SPX301220C15000000
14,000 C74.80+3.02%164906-26SPX301220C14000000
13,000 C136.47-1.47%21,05307-01SPX301220C13000000
12,000 C245.00+11.22%207,14907-06SPX301220C12000000
11,800 C00%0SPX301220C11800000
11,400 C345.80+33.00%2627806-16SPX301220C11400000
11,200 C357.90+9.48%138706-24SPX301220C11200000
11,000 C420.00-1.98%10194507-07SPX301220C11000000
10,800 C451.82+1.53%110506-08SPX301220C10800000
10,600 C511.87+6.76%27707-07SPX301220C10600000
10,400 C525.10-10.22%219106-24SPX301220C10400000
10,200 C638.59+6.51%22707-07SPX301220C10200000
10,000 C703.41-4.05%401,39906-17SPX301220C10000000
9,800 C789.00+119.17%576206-16SPX301220C09800000
9,600 C465.00+8.04%11710-10SPX301220C09600000
9,550 C00%0SPX301220C09550000
9,500 C934.20+40.95%406706-01SPX301220C09500000
9,400 C506.80+2.28%5712-17SPX301220C09400000
9,200 C775.09+4.43%343004-27SPX301220C09200000
9,000 C1,103.96+4.12%1089407-06SPX301220C09000000
8,800 C1,243.00+17.67%16305-29SPX301220C08800000
8,700 C1,189.910%1105-20SPX301220C08700000
8,600 C1,350.00+4.64%318305-29SPX301220C08600000
8,500 C1,262.89-5.30%11806-29SPX301220C08500000
8,400 C1,172.80+5.11%210605-01SPX301220C08400000
8,300 C1,449.74+4.15%312307-06SPX301220C08300000
8,200 C1,350.13-10.68%145906-11SPX301220C08200000
8,100 C1,576.00+0.38%11106-22SPX301220C08100000
8,000 C1,552.80-1.83%14,30207-06SPX301220C08000000
7,900 C1,577.98+32.09%1205-21SPX301220C07900000
7,800 C1,642.53-1.47%24007-02SPX301220C07800000
7,700 C1,760.47+9.44%12406-17SPX301220C07700000
7,600 C1,801.68-2.19%716907-07SPX301220C07600000
7,500 C1,881.00+3.14%114507-06SPX301220C07500000
7,400 C1,910.61+0.77%21907-07SPX301220C07400000
7,300 C1,918.89-6.24%310106-24SPX301220C07300000
7,200 C2,015.68+3.04%13606-30SPX301220C07200000
7,100 C2,077.66-2.33%16007-06SPX301220C07100000
7,000 C2,137.58-0.76%27,91107-07SPX301220C07000000
6,900 C2,166.05-2.13%130606-08SPX301220C06900000
6,800 C2,261.44-3.76%514207-06SPX301220C06800000
6,700 C2,327.30+7.41%113706-22SPX301220C06700000
6,600 C2,360.75-0.67%149207-07SPX301220C06600000
6,500 C2,339.96-1.20%1526606-25SPX301220C06500000
6,400 C2,384.79-4.74%470706-24SPX301220C06400000
6,300 C2,498.74+2.70%173006-23SPX301220C06300000
6,200 C2,520.84-1.89%488006-24SPX301220C06200000
6,150 C2,626.05-2.63%18906-30SPX301220C06150000
6,100 C2,546.60-5.02%173706-26SPX301220C06100000
6,000 C2,725.32-1.06%1110,61707-07SPX301220C06000000
5,900 C2,756.08+26.76%16506-12SPX301220C05900000
5,800 C2,186.02-2.09%16303-03SPX301220C05800000
5,700 C2,643.33+12.86%18804-30SPX301220C05700000
5,675 C3,004.31+34.66%18005-28SPX301220C05675000
5,600 C2,910.56+8.03%117006-29SPX301220C05600000
5,500 C2,976.86-5.10%15206-29SPX301220C05500000
5,400 C3,233.84+21.61%128306-02SPX301220C05400000
5,300 C2,633.14+7.01%1612-23SPX301220C05300000
5,200 C3,269.09+23.72%1305-27SPX301220C05200000
5,100 C2,761.83+18.01%1501-05SPX301220C05100000
5,000 C3,360.25-0.85%27,43507-02SPX301220C05000000
4,900 C2,885.02+3.53%2512-29SPX301220C04900000
4,800 C1,714.30-3.84%2204-16SPX301220C04800000
4,700 C2,909.25+13.75%20549511-25SPX301220C04700000
4,600 C2,915.90+20.87%1109-24SPX301220C04600000
4,500 C3,757.30-2.48%1407-07SPX301220C04500000
4,400 C2,471.190%25106-20SPX301220C04400000
4,300 C3,135.55+15.32%166109-19SPX301220C04300000
4,200 C2,920.080%2108-06SPX301220C04200000
4,100 C2,962.300%3307-22SPX301220C04100000
4,000 C4,152.74+1.02%101,93307-06SPX301220C04000000
3,900 C00%0SPX301220C03900000
3,800 C3,169.70+5.72%31107-22SPX301220C03800000
3,700 C3,066.69+1.07%111106-26SPX301220C03700000
3,600 C3,831.75+21.51%21401-06SPX301220C03600000
3,500 C3,791.80+17.65%11112-19SPX301220C03500000
3,400 C4,563.77-0.69%218107-07SPX301220C03400000
3,300 C3,912.59+17.64%1081411-25SPX301220C03300000
3,200 C4,063.59+1.83%1112-22SPX301220C03200000
3,100 C3,995.04-1.11%20712-17SPX301220C03100000
3,000 C4,834.99-1.83%11807-02SPX301220C03000000
2,900 C3,759.50-2.34%32412-17SPX301220C02900000
2,800 C4,906.17+10.54%49405-11SPX301220C02800000
2,600 C5,071.71+10.51%494905-11SPX301220C02600000
2,400 C4,617.03-1.01%1202-13SPX301220C02400000
2,200 C00%0SPX301220C02200000
2,000 C5,061.96+0.85%459302-11SPX301220C02000000
1,800 C5,108.460.00%1212-15SPX301220C01800000
1,600 C5,403.38+0.28%1110-29SPX301220C01600000
1,200 C00%0SPX301220C01200000
800 C5,944.42+0.70%1103-04SPX301220C00800000
400 C6,929.87-0.52%219407-07SPX301220C00400000
Puts
StrikePriceChangeVolOILastContract Name
17,000 P6,704.690%1105-14SPX301220P17000000
16,000 P6,018.300%1105-12SPX301220P16000000
15,000 P5,236.05-2.40%11005-12SPX301220P15000000
14,000 P4,301.99-5.70%1205-14SPX301220P14000000
13,000 P3,776.77-6.69%2105-05SPX301220P13000000
12,000 P2,950.75-9.43%310005-08SPX301220P12000000
11,800 P00%0SPX301220P11800000
11,400 P2,739.28-4.75%1204-22SPX301220P11400000
11,200 P2,735.33+0.40%1104-14SPX301220P11200000
11,000 P2,166.64-1.79%212806-08SPX301220P11000000
10,800 P2,479.970%4402-11SPX301220P10800000
10,600 P2,029.00-9.58%1705-12SPX301220P10600000
10,400 P1,920.85+5.26%15606-10SPX301220P10400000
10,200 P1,814.65+5.32%1806-10SPX301220P10200000
10,000 P1,574.08-3.65%113806-04SPX301220P10000000
9,800 P1,988.500%13013011-25SPX301220P09800000
9,600 P1,788.70-1.71%2902-10SPX301220P09600000
9,550 P1,763.40-3.31%2302-10SPX301220P09550000
9,500 P1,591.15-8.50%152204-27SPX301220P09500000
9,400 P1,689.70-8.51%2302-10SPX301220P09400000
9,200 P1,239.14-14.01%67806-04SPX301220P09200000
9,000 P1,193.96+2.37%1036107-06SPX301220P09000000
8,800 P1,132.49+0.86%1206-17SPX301220P08800000
8,700 P1,079.76-2.01%10106-15SPX301220P08700000
8,600 P1,102.42+1.45%223206-24SPX301220P08600000
8,500 P1,061.48+3.37%12306-29SPX301220P08500000
8,400 P999.70+0.71%2606-30SPX301220P08400000
8,300 P955.000%315307-06SPX301220P08300000
8,200 P965.33+2.66%263606-29SPX301220P08200000
8,100 P904.41+0.82%21406-22SPX301220P08100000
8,000 P869.10-0.55%74,42807-06SPX301220P08000000
7,900 P848.30+1.02%2706-30SPX301220P07900000
7,800 P832.50-1.47%23007-02SPX301220P07800000
7,700 P816.08+3.37%21506-29SPX301220P07700000
7,600 P755.04-6.73%725107-07SPX301220P07600000
7,500 P730.25-1.61%625707-06SPX301220P07500000
7,400 P704.57-0.54%229907-07SPX301220P07400000
7,300 P709.33+6.05%312306-24SPX301220P07300000
7,200 P653.07-5.00%12906-30SPX301220P07200000
7,100 P627.95+0.80%117407-06SPX301220P07100000
7,000 P598.01-0.20%28,17707-07SPX301220P07000000
6,900 P593.47+2.44%136106-08SPX301220P06900000
6,800 P553.89+0.18%56907-06SPX301220P06800000
6,700 P537.67+2.17%112406-22SPX301220P06700000
6,600 P512.39+0.49%11,08707-07SPX301220P06600000
6,500 P516.48-1.79%1547606-25SPX301220P06500000
6,400 P501.86+1.98%465506-24SPX301220P06400000
6,300 P470.11-2.59%11,21006-23SPX301220P06300000
6,200 P446.00-3.65%11,70006-29SPX301220P06200000
6,150 P424.00+2.88%122506-30SPX301220P06150000
6,100 P402.47-1.33%731,26106-16SPX301220P06100000
6,000 P386.96+0.28%1110,88707-07SPX301220P06000000
5,900 P400.92+3.26%638506-24SPX301220P05900000
5,800 P370.43-34.44%1015306-23SPX301220P05800000
5,700 P380.11-3.53%123404-30SPX301220P05700000
5,675 P327.79-29.22%17705-28SPX301220P05675000
5,600 P315.76-26.75%177805-28SPX301220P05600000
5,500 P300.25-0.90%31,20506-01SPX301220P05500000
5,400 P286.19-20.27%139806-02SPX301220P05400000
5,300 P290.84-13.62%23805-12SPX301220P05300000
5,200 P261.30+2.83%536607-01SPX301220P05200000
5,100 P295.34-2.65%85401-13SPX301220P05100000
5,000 P240.44+2.54%27,75407-02SPX301220P05000000
4,900 P223.00-8.45%51,03507-01SPX301220P04900000
4,800 P272.66+3.79%545204-10SPX301220P04800000
4,700 P271.57+1.37%3451,37011-25SPX301220P04700000
4,600 P242.00-10.86%554604-13SPX301220P04600000
4,500 P177.73+1.76%12,01107-07SPX301220P04500000
4,400 P178.50+8.18%1261706-24SPX301220P04400000
4,300 P157.43-0.49%2003,18007-07SPX301220P04300000
4,200 P214.99+0.13%129104-02SPX301220P04200000
4,100 P167.16-7.65%1101-13SPX301220P04100000
4,000 P131.79+1.33%102,20907-06SPX301220P04000000
3,900 P157.00-1.51%1210-03SPX301220P03900000
3,800 P120.00-28.14%158805-15SPX301220P03800000
3,700 P114.60+4.56%130106-29SPX301220P03700000
3,600 P110.50-12.30%12005-12SPX301220P03600000
3,500 P106.70-12.54%11,11205-05SPX301220P03500000
3,400 P89.70-0.06%218407-07SPX301220P03400000
3,300 P90.00-7.22%21,41105-05SPX301220P03300000
3,200 P79.30-0.25%134205-21SPX301220P03200000
3,100 P95.30+0.16%1504-23SPX301220P03100000
3,000 P69.06+2.92%11,84907-02SPX301220P03000000
2,900 P66.20-28.82%1306-11SPX301220P02900000
2,800 P60.96-14.59%50505-11SPX301220P02800000
2,600 P48.90-2.59%11,42305-21SPX301220P02600000
2,400 P42.32-5.54%217705-21SPX301220P02400000
2,200 P38.00-7.09%130005-07SPX301220P02200000
2,000 P28.00-17.65%159706-17SPX301220P02000000
1,800 P25.00+14.68%42106-17SPX301220P01800000
1,600 P18.20+1.11%29406-04SPX301220P01600000
1,200 P10.04-28.29%103704-09SPX301220P01200000
800 P3.800.00%119106-11SPX301220P00800000
400 P1.10-16.03%452,10706-29SPX301220P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC