Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,378,6811,125,773611,5482,770,000


SPX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Sep 18, 2026 Exp. - Max Pain @ $8,065.00

Puts
Calls


SPX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13,000 C0.050.00%4059207-31SPX260918C13000000
12,900 C0.050%14707-31SPX260918C12900000
12,800 C0.05-50.00%1045207-31SPX260918C12800000
12,600 C00%0SPX260918C12600000
12,400 C0.050.00%14008-11SPXW260918C12400000
12,400 C0.050.00%136407-07SPX260918C12400000
12,200 C0.05-50.00%116907-09SPX260918C12200000
12,000 C0.05-50.00%7532207-20SPX260918C12000000
12,000 C0.10-33.33%31008-04SPXW260918C12000000
11,900 C0.05-50.00%11807-08SPX260918C11900000
11,800 C0.05-66.67%42407-08SPX260918C11800000
11,600 C0.10+100.00%2207-08SPXW260918C11600000
11,600 C0.05-66.67%11906-29SPX260918C11600000
11,400 C00%0SPX260918C11400000
11,200 C0.050.00%127708-10SPX260918C11200000
11,200 C0.100.00%1408-04SPXW260918C11200000
11,000 C0.10-50.00%123207-08SPX260918C11000000
10,800 C0.050.00%48078308-14SPX260918C10800000
10,800 C0.15+50.00%521408-05SPXW260918C10800000
10,400 C0.050.00%1608-10SPXW260918C10400000
10,400 C0.03-40.00%35013,41908-18SPX260918C10400000
10,200 C0.10-50.00%13608-05SPXW260918C10200000
10,000 C0.03-85.00%145208-31SPXW260918C10000000
10,000 C0.030.00%331,51508-27SPX260918C10000000
9,800 C0.05-50.00%530908-27SPXW260918C09800000
9,800 C0.050.00%104,54608-26SPX260918C09800000
9,600 C0.20+33.33%6317308-05SPX260918C09600000
9,600 C0.05-80.00%326309-03SPXW260918C09600000
9,500 C00%0SPX260918C09500000
9,500 C00%0SPXW260918C09500000
9,400 C0.10-75.00%1017808-06SPXW260918C09400000
9,400 C0.05-28.57%33,97408-28SPX260918C09400000
9,300 C0.050.00%17808-24SPXW260918C09300000
9,300 C0.100.00%125408-21SPX260918C09300000
9,200 C0.10-81.82%739608-25SPXW260918C09200000
9,200 C0.05-50.00%24,07608-25SPX260918C09200000
9,100 C0.15+50.00%82,33408-27SPX260918C09100000
9,100 C0.050.00%1544509-09SPXW260918C09100000
9,000 C0.05-50.00%532409-09SPXW260918C09000000
9,000 C0.10+100.00%5020,58409-03SPX260918C09000000
8,900 C0.05-50.00%43,91109-09SPX260918C08900000
8,900 C0.050.00%530009-10SPXW260918C08900000
8,850 C0.25+25.00%32642208-19SPX260918C08850000
8,850 C0.250%1308-19SPXW260918C08850000
8,800 C0.050.00%206,86509-08SPX260918C08800000
8,800 C0.050.00%2043909-10SPXW260918C08800000
8,775 C0.25-70.59%16316408-19SPX260918C08775000
8,750 C0.300%16716708-19SPX260918C08750000
8,750 C0.60-34.78%1508-12SPXW260918C08750000
8,725 C0.300%17317308-19SPX260918C08725000
8,700 C0.100.00%112,24309-10SPX260918C08700000
8,700 C0.100.00%141809-09SPXW260918C08700000
8,675 C0.100.00%134809-04SPX260918C08675000
8,650 C0.10-50.00%51,55009-04SPX260918C08650000
8,650 C0.15-53.13%40012709-04SPXW260918C08650000
8,625 C0.35-61.96%16618808-19SPX260918C08625000
8,600 C0.12+140.00%248709-04SPXW260918C08600000
8,600 C0.100.00%214,52909-03SPX260918C08600000
8,575 C0.45-52.63%18071608-19SPX260918C08575000
8,550 C0.20-37.50%53,25008-28SPX260918C08550000
8,550 C0.29-32.56%1031308-28SPXW260918C08550000
8,525 C0.35+16.67%454,82808-21SPX260918C08525000
8,500 C0.10+100.00%310,52509-09SPX260918C08500000
8,500 C0.10-33.33%9151,07809-01SPXW260918C08500000
8,475 C0.15-72.73%228609-04SPX260918C08475000
8,475 C0.10-50.00%51709-08SPXW260918C08475000
8,470 C0.50-79.59%5715408-19SPX260918C08470000
8,460 C0.05-80.00%125209-10SPX260918C08460000
8,450 C0.10-33.33%2004,24909-10SPX260918C08450000
8,450 C0.20+100.00%135109-03SPXW260918C08450000
8,440 C0.50-23.08%4610508-27SPX260918C08440000
8,440 C0.88-37.14%151608-17SPXW260918C08440000
8,430 C0.65-77.59%5629908-19SPX260918C08430000
8,430 C0.150.00%3909-09SPXW260918C08430000
8,425 C0.15-25.00%257709-04SPXW260918C08425000
8,425 C0.12-20.00%41,95409-09SPX260918C08425000
8,420 C0.47-78.34%13008-27SPXW260918C08420000
8,420 C0.70-70.83%5610708-19SPX260918C08420000
8,410 C0.15-25.00%1909-04SPXW260918C08410000
8,410 C0.25-66.67%17909-03SPX260918C08410000
8,400 C0.150.00%520,52509-09SPX260918C08400000
8,400 C0.15+7.14%180609-09SPXW260918C08400000
8,390 C0.15-25.00%144309-09SPX260918C08390000
8,390 C0.20-89.47%7504409-04SPXW260918C08390000
8,380 C0.82-59.00%13308-18SPXW260918C08380000
8,380 C0.15-70.00%116709-09SPX260918C08380000
8,375 C0.65+18.18%27708-25SPXW260918C08375000
8,375 C0.25-44.44%441,39309-03SPX260918C08375000
8,370 C0.20-64.29%16508-31SPXW260918C08370000
8,370 C0.45-10.00%308708-28SPX260918C08370000
8,360 C0.16-36.00%18609-04SPXW260918C08360000
8,360 C0.45-52.63%4014908-28SPX260918C08360000
8,350 C0.20-20.00%145509-04SPXW260918C08350000
8,350 C0.15-11.76%13,36309-09SPX260918C08350000
8,340 C0.40-46.67%35908-28SPXW260918C08340000
8,340 C0.45-10.00%3218108-28SPX260918C08340000
8,330 C0.30-53.85%210109-03SPXW260918C08330000
8,330 C1.05-84.51%5611108-19SPX260918C08330000
8,325 C0.15-75.00%19209-04SPXW260918C08325000
8,325 C0.15-73.68%38,43009-01SPX260918C08325000
8,320 C0.67+3.08%4612208-28SPX260918C08320000
8,320 C1.12-83.53%23608-19SPXW260918C08320000
8,310 C0.77-46.53%13908-20SPXW260918C08310000
8,310 C0.20-84.00%17709-09SPX260918C08310000
8,300 C0.10-33.33%20522,37909-10SPX260918C08300000
8,300 C0.25+31.58%1162909-09SPXW260918C08300000
8,290 C0.20-75.61%117209-01SPX260918C08290000
8,290 C0.37-57.47%12408-31SPXW260918C08290000
8,280 C0.38+18.75%26809-03SPXW260918C08280000
8,280 C0.35+105.88%15809-03SPX260918C08280000
8,275 C0.40+100.00%302,04309-03SPX260918C08275000
8,275 C0.20-60.00%915009-04SPXW260918C08275000
8,270 C0.80-47.71%114108-20SPXW260918C08270000
8,270 C0.86+10.26%611008-28SPX260918C08270000
8,260 C1.00+29.87%38808-27SPXW260918C08260000
8,260 C0.25-37.50%111509-08SPX260918C08260000
8,250 C0.15-31.82%2161209-10SPXW260918C08250000
8,250 C0.27-10.00%11011,73309-08SPX260918C08250000
8,240 C0.30-67.74%641109-04SPXW260918C08240000
8,240 C0.20-66.67%2225609-01SPX260918C08240000
8,230 C0.31+3.33%2010509-03SPXW260918C08230000
8,230 C0.30-25.00%8019109-02SPX260918C08230000
8,225 C0.18-67.27%6247209-09SPXW260918C08225000
8,225 C0.20-20.00%508,27409-09SPX260918C08225000
8,220 C0.25-16.67%132009-02SPX260918C08220000
8,220 C1.20-40.00%235808-28SPXW260918C08220000
8,210 C0.25-16.67%430709-09SPXW260918C08210000
8,210 C0.87-18.69%1012608-28SPX260918C08210000
8,200 C0.15-25.00%71,40809-10SPXW260918C08200000
8,200 C0.16-30.43%8022,51309-10SPX260918C08200000
8,190 C0.35-75.86%1311609-04SPXW260918C08190000
8,190 C0.46-54.00%2014608-31SPX260918C08190000
8,180 C0.20-42.86%168909-09SPXW260918C08180000
8,180 C0.27-46.00%1117809-01SPX260918C08180000
8,175 C0.23-34.29%219709-09SPXW260918C08175000
8,175 C0.20-20.00%253,06309-10SPX260918C08175000
8,170 C0.45-25.00%2,50010409-04SPX260918C08170000
8,170 C0.25-7.41%306709-09SPXW260918C08170000
8,160 C0.37+48.00%802,44709-02SPX260918C08160000
8,160 C0.30-14.29%713209-08SPXW260918C08160000
8,150 C0.20+17.65%12512,01209-10SPX260918C08150000
8,150 C0.18-21.74%462409-10SPXW260918C08150000
8,140 C0.25-37.50%14015909-09SPXW260918C08140000
8,140 C0.45+28.57%1029609-03SPX260918C08140000
8,130 C0.20-33.33%631509-10SPX260918C08130000
8,130 C0.45+50.00%1924809-04SPXW260918C08130000
8,125 C0.25-10.71%228809-10SPXW260918C08125000
8,125 C0.20-20.00%683,89409-10SPX260918C08125000
8,120 C0.40-80.49%178109-08SPX260918C08120000
8,120 C0.15-59.46%15020909-09SPXW260918C08120000
8,110 C0.25-78.26%45091309-10SPX260918C08110000
8,110 C0.60-47.83%256809-04SPXW260918C08110000
8,100 C0.23-8.00%81,10809-10SPXW260918C08100000
8,100 C0.250.00%15719,20009-10SPX260918C08100000
8,090 C0.24-36.84%15120709-10SPXW260918C08090000
8,090 C0.25-44.44%197009-10SPX260918C08090000
8,080 C0.30-23.08%15026509-10SPXW260918C08080000
8,080 C0.25-16.67%61,43709-10SPX260918C08080000
8,075 C0.25-21.88%1144,23709-10SPX260918C08075000
8,075 C0.29-14.71%137109-10SPXW260918C08075000
8,070 C0.22-37.14%2217409-10SPXW260918C08070000
8,070 C0.40-38.46%5185509-08SPX260918C08070000
8,065 C0.80-41.18%28309-02SPX260918C08065000
8,060 C0.25-21.88%217909-10SPXW260918C08060000
8,060 C0.30-50.00%251,47309-09SPX260918C08060000
8,055 C1.30-46.94%40235408-31SPX260918C08055000
8,055 C0.30-45.45%14409-10SPXW260918C08055000
8,050 C0.22-40.54%910,95409-10SPX260918C08050000
8,050 C0.22-24.14%111,12509-10SPXW260918C08050000
8,045 C1.25+66.67%5031709-03SPX260918C08045000
8,045 C0.48-22.58%45909-09SPXW260918C08045000
8,040 C2.40+140.00%484609-03SPX260918C08040000
8,040 C0.27-43.75%122409-10SPXW260918C08040000
8,035 C0.50-50.00%15009-09SPXW260918C08035000
8,035 C0.74-45.99%320809-01SPX260918C08035000
8,030 C0.25-59.68%265109-09SPX260918C08030000
8,030 C0.29-52.46%329309-10SPXW260918C08030000
8,025 C0.27-40.00%487,52909-10SPX260918C08025000
8,025 C0.32-41.82%353,13609-10SPXW260918C08025000
8,020 C0.30-11.76%170609-10SPX260918C08020000
8,020 C0.32+3.23%421809-10SPXW260918C08020000
8,015 C0.39-67.23%132909-09SPX260918C08015000
8,015 C0.65-48.82%9112609-08SPXW260918C08015000
8,010 C0.35-12.50%2239609-10SPXW260918C08010000
8,010 C0.35-32.69%169609-10SPX260918C08010000
8,005 C0.25-35.90%217209-10SPXW260918C08005000
8,005 C0.35-74.82%51,91209-09SPX260918C08005000
8,000 C0.30-18.92%1864,30909-10SPXW260918C08000000
8,000 C0.25-16.67%14,708285,82809-10SPX260918C08000000
7,995 C0.25-37.50%645009-10SPXW260918C07995000
7,995 C0.56-60.00%339009-09SPX260918C07995000
7,990 C0.25-37.50%1628609-10SPXW260918C07990000
7,990 C0.40-56.52%2691509-09SPX260918C07990000
7,985 C1.65-68.87%811009-04SPX260918C07985000
7,985 C0.40-11.11%212109-10SPXW260918C07985000
7,980 C0.40-29.82%1294409-10SPX260918C07980000
7,980 C0.30-45.45%334509-10SPXW260918C07980000
7,975 C0.32-41.82%3379009-10SPXW260918C07975000
7,975 C0.30-33.33%114,92409-10SPX260918C07975000
7,970 C0.45-50.00%31,60609-10SPX260918C07970000
7,970 C0.32-36.00%422509-10SPXW260918C07970000
7,965 C0.33-40.00%1228909-10SPXW260918C07965000
7,965 C0.35-32.69%840409-10SPX260918C07965000
7,960 C0.35-41.67%5,0157,16609-10SPX260918C07960000
7,960 C0.32-46.67%13355709-10SPXW260918C07960000
7,955 C0.58-79.29%832309-09SPX260918C07955000
7,955 C0.35-41.67%318409-10SPXW260918C07955000
7,950 C0.35-38.60%657,05109-10SPX260918C07950000
7,950 C0.40-38.46%1396,83109-10SPXW260918C07950000
7,945 C0.35-46.97%8320209-10SPXW260918C07945000
7,945 C0.49-24.62%270409-10SPX260918C07945000
7,940 C0.40-80.00%177709-10SPX260918C07940000
7,940 C0.45-43.75%5361309-10SPXW260918C07940000
7,935 C0.35-56.25%1926009-10SPXW260918C07935000
7,935 C0.35-47.76%662509-10SPX260918C07935000
7,930 C0.39-45.83%451109-10SPX260918C07930000
7,930 C0.40-55.56%1391,24009-10SPXW260918C07930000
7,925 C0.45-50.00%1661,14909-10SPXW260918C07925000
7,925 C0.44-48.24%373,72509-10SPX260918C07925000
7,920 C0.45-52.63%4660609-10SPX260918C07920000
7,920 C0.55-45.00%3752409-10SPXW260918C07920000
7,915 C0.50-62.12%473909-10SPX260918C07915000
7,915 C0.55-50.00%611,36009-10SPXW260918C07915000
7,910 C0.50-53.27%251,52509-10SPX260918C07910000
7,910 C0.55-54.17%14142509-10SPXW260918C07910000
7,905 C0.75-28.57%540509-10SPX260918C07905000
7,905 C0.60-53.85%221,34209-10SPXW260918C07905000
7,900 C0.59-48.70%39922,97109-10SPX260918C07900000
7,900 C0.74-43.08%5995,58709-10SPXW260918C07900000
7,895 C0.60-64.50%14432109-10SPXW260918C07895000
7,895 C1.20-67.21%7353609-09SPX260918C07895000
7,890 C0.62-59.48%111,07809-10SPX260918C07890000
7,890 C0.75-56.40%592,64709-10SPXW260918C07890000
7,885 C0.70-62.57%3450709-10SPXW260918C07885000
7,885 C0.84-61.47%1147809-10SPX260918C07885000
7,880 C0.72-60.00%886509-10SPX260918C07880000
7,880 C0.94-57.08%22561209-10SPXW260918C07880000
7,875 C1.00-54.55%3221,51609-10SPXW260918C07875000
7,875 C0.82-61.14%745,74009-10SPX260918C07875000
7,870 C1.10-55.47%27858509-10SPXW260918C07870000
7,870 C1.06-51.82%2541,31309-10SPX260918C07870000
7,865 C1.27-42.27%3329509-10SPX260918C07865000
7,865 C1.14-58.55%16145609-10SPXW260918C07865000
7,860 C1.40-52.05%30368509-10SPXW260918C07860000
7,860 C1.43-42.80%241,37009-10SPX260918C07860000
7,855 C1.25-63.98%10561409-10SPXW260918C07855000
7,855 C1.25-61.06%902,15209-10SPX260918C07855000
7,850 C1.27-57.81%82710,98309-10SPX260918C07850000
7,850 C1.65-53.13%2,2823,71809-10SPXW260918C07850000
7,845 C1.55-55.84%1223009-10SPX260918C07845000
7,845 C1.55-61.25%3325709-10SPXW260918C07845000
7,840 C1.62-56.22%4994809-10SPX260918C07840000
7,840 C1.87-55.48%2081,48609-10SPXW260918C07840000
7,835 C4.10-45.33%381,72109-09SPX260918C07835000
7,835 C1.90-56.82%22847109-10SPXW260918C07835000
7,830 C2.25-55.88%28874609-10SPXW260918C07830000
7,830 C1.95-55.68%132,59309-10SPX260918C07830000
7,825 C2.83-48.64%1,7162,41409-10SPXW260918C07825000
7,825 C2.16-55.46%2867,14709-10SPX260918C07825000
7,820 C3.08-48.75%7812,35009-10SPXW260918C07820000
7,820 C2.26-58.68%943,32409-10SPX260918C07820000
7,815 C3.08-55.36%52461509-10SPXW260918C07815000
7,815 C2.48-63.80%1673,81609-10SPX260918C07815000
7,810 C3.80-49.67%70378709-10SPXW260918C07810000
7,810 C2.98-56.94%3114,23909-10SPX260918C07810000
7,805 C3.71-53.63%2621,25609-10SPXW260918C07805000
7,805 C3.15-56.07%2855,47709-10SPX260918C07805000
7,800 C4.60-48.89%1,2694,88209-10SPXW260918C07800000
7,800 C3.56-55.50%2,75645,11609-10SPX260918C07800000
7,795 C4.03-51.45%222,51309-10SPX260918C07795000
7,795 C4.60-54.46%19744709-10SPXW260918C07795000
7,790 C4.30-58.13%533,49109-10SPX260918C07790000
7,790 C5.08-48.69%51865509-10SPXW260918C07790000
7,785 C4.66-52.45%496,01209-10SPX260918C07785000
7,785 C5.55-49.41%1781,54909-10SPXW260918C07785000
7,780 C5.33-51.98%33713,28409-10SPX260918C07780000
7,780 C6.05-48.20%5251,75409-10SPXW260918C07780000
7,775 C6.50-48.98%3281,65309-10SPXW260918C07775000
7,775 C5.86-51.00%7112,98709-10SPX260918C07775000
7,770 C6.20-55.68%3110,57409-10SPX260918C07770000
7,770 C7.44-47.97%47960809-10SPXW260918C07770000
7,765 C6.80-54.36%328,62209-10SPX260918C07765000
7,765 C8.36-42.97%9349709-10SPXW260918C07765000
7,760 C7.80-46.21%1056,17409-10SPX260918C07760000
7,760 C8.70-48.76%29494409-10SPXW260918C07760000
7,755 C8.36-50.24%3089,31609-10SPX260918C07755000
7,755 C10.45-41.78%56772709-10SPXW260918C07755000
7,750 C11.50-40.41%5991,78409-10SPXW260918C07750000
7,750 C9.07-49.33%3,75731,09209-10SPX260918C07750000
7,745 C11.85-41.45%12730209-10SPXW260918C07745000
7,745 C10.05-49.72%473,55509-10SPX260918C07745000
7,740 C11.80-41.58%1637,69109-10SPX260918C07740000
7,740 C12.85-43.64%25953409-10SPXW260918C07740000
7,735 C14.49-36.08%60063409-10SPXW260918C07735000
7,735 C11.93-47.86%464,57409-10SPX260918C07735000
7,730 C14.76-42.61%26737309-10SPXW260918C07730000
7,730 C13.23-46.87%1336,52109-10SPX260918C07730000
7,725 C13.60-45.43%4939,27009-10SPX260918C07725000
7,725 C16.39-38.15%2651,53509-10SPXW260918C07725000
7,720 C18.40-36.07%22450309-10SPXW260918C07720000
7,720 C15.08-43.24%9912,64209-10SPX260918C07720000
7,715 C16.47-41.60%384,68509-10SPX260918C07715000
7,715 C17.50-42.19%26586609-10SPXW260918C07715000
7,710 C19.55-40.54%16336809-10SPXW260918C07710000
7,710 C17.32-42.46%435,56509-10SPX260918C07710000
7,705 C18.69-45.67%43,78309-10SPX260918C07705000
7,705 C21.80-36.20%2803,02209-10SPXW260918C07705000
7,700 C22.50-35.90%4,20450,30309-10SPX260918C07700000
7,700 C24.30-35.20%1,3904,97609-10SPXW260918C07700000
7,695 C22.04-38.78%1318,66409-10SPX260918C07695000
7,695 C23.80-40.72%5141,68209-10SPXW260918C07695000
7,690 C23.91-41.73%207,87409-10SPX260918C07690000
7,690 C27.13-34.47%16852609-10SPXW260918C07690000
7,685 C29.82-31.24%4973909-10SPXW260918C07685000
7,685 C26.90-38.16%108,35409-10SPX260918C07685000
7,680 C31.60-30.91%3283,31109-10SPXW260918C07680000
7,680 C27.80-35.50%26311,91709-10SPX260918C07680000
7,675 C28.52-37.28%866,81109-10SPX260918C07675000
7,675 C33.50-30.50%5694,70409-10SPXW260918C07675000
7,670 C33.60-34.88%11250309-10SPXW260918C07670000
7,670 C30.20-39.72%2867,82609-10SPX260918C07670000
7,665 C33.32-42.90%42,40109-10SPX260918C07665000
7,665 C35.91-32.50%7716809-10SPXW260918C07665000
7,660 C35.37-37.98%263,38409-10SPX260918C07660000
7,660 C40.21-29.08%8345209-10SPXW260918C07660000
7,655 C36.45-35.03%63,30809-10SPX260918C07655000
7,655 C39.20-35.63%3926409-10SPXW260918C07655000
7,650 C44.00-27.93%4485,24809-10SPXW260918C07650000
7,650 C39.60-34.18%1,64224,65409-10SPX260918C07650000
7,645 C47.10-26.86%10027809-10SPXW260918C07645000
7,645 C42.58-31.66%357,62209-10SPX260918C07645000
7,640 C46.20-30.87%24334709-10SPXW260918C07640000
7,640 C43.81-33.43%2237,84509-10SPX260918C07640000
7,635 C50.03-30.02%5372009-10SPXW260918C07635000
7,635 C45.93-34.76%2264,90709-10SPX260918C07635000
7,630 C54.80-24.83%14541309-10SPXW260918C07630000
7,630 C47.72-34.18%215,21809-10SPX260918C07630000
7,625 C57.60-24.51%1451,14209-10SPXW260918C07625000
7,625 C52.06-31.23%6526,43509-10SPX260918C07625000
7,620 C60.20-24.84%14653109-10SPXW260918C07620000
7,620 C54.34-31.37%1045,31009-10SPX260918C07620000
7,615 C60.45-26.90%9265509-10SPXW260918C07615000
7,615 C57.56-32.65%8726,26709-10SPX260918C07615000
7,610 C59.78-32.73%3,9835,74509-10SPX260918C07610000
7,610 C61.63-31.82%20653709-10SPXW260918C07610000
7,605 C68.60-20.60%33032609-10SPXW260918C07605000
7,605 C63.55-23.43%2,4009,59009-10SPX260918C07605000
7,600 C69.24-25.39%8073,70809-10SPXW260918C07600000
7,600 C67.61-25.46%10,83552,19609-10SPX260918C07600000
7,595 C74.70-16.91%17816609-10SPXW260918C07595000
7,595 C70.00-30.68%5,8298,31509-10SPX260918C07595000
7,590 C77.90-22.56%14823609-10SPXW260918C07590000
7,590 C72.60-22.02%1,29010,39109-10SPX260918C07590000
7,585 C79.30-24.48%12519009-10SPXW260918C07585000
7,585 C73.85-45.01%466,08209-10SPX260918C07585000
7,580 C77.05-52.66%345,98009-10SPX260918C07580000
7,580 C81.90-24.03%12664209-10SPXW260918C07580000
7,575 C81.60-27.34%23911,75709-10SPX260918C07575000
7,575 C84.00-26.62%13550509-10SPXW260918C07575000
7,570 C144.78-30.49%15,15009-08SPX260918C07570000
7,570 C84.30-22.62%5520309-10SPXW260918C07570000
7,565 C87.64-51.52%317,53609-10SPX260918C07565000
7,565 C88.70-24.51%8260909-10SPXW260918C07565000
7,560 C92.30-23.53%2418509-10SPXW260918C07560000
7,560 C182.49-14.96%196,49809-04SPX260918C07560000
7,555 C98.20-20.93%205009-10SPXW260918C07555000
7,555 C196.00+20.36%15,39109-04SPX260918C07555000
7,550 C99.50-22.21%33636,12709-10SPX260918C07550000
7,550 C99.70-22.20%582,50809-10SPXW260918C07550000
7,545 C97.30-41.08%119,57009-10SPX260918C07545000
7,545 C105.50-42.81%61,91109-10SPXW260918C07545000
7,540 C103.51-24.22%486,63709-10SPX260918C07540000
7,540 C107.29-19.33%48909-10SPXW260918C07540000
7,535 C107.75-28.57%157709-10SPXW260918C07535000
7,535 C110.55-47.69%16,19909-10SPX260918C07535000
7,530 C114.25-47.07%18,23409-10SPX260918C07530000
7,530 C111.28-22.66%278009-10SPXW260918C07530000
7,525 C118.31-43.79%921009-10SPXW260918C07525000
7,525 C116.88-21.93%577,64109-10SPX260918C07525000
7,520 C125.70-20.96%25509-10SPXW260918C07520000
7,520 C186.65-0.08%15,53109-08SPX260918C07520000
7,515 C260.44+8.30%13,97908-28SPX260918C07515000
7,515 C126.00-42.71%125109-10SPXW260918C07515000
7,510 C204.13-9.04%211709-08SPXW260918C07510000
7,510 C266.89+33.51%35,85409-03SPX260918C07510000
7,505 C127.95-38.67%26409-10SPXW260918C07505000
7,505 C131.50-20.93%42,81609-10SPX260918C07505000
7,500 C136.13-18.61%8361,50409-10SPX260918C07500000
7,500 C136.65-21.54%2076809-10SPXW260918C07500000
7,495 C178.84-17.28%361909-09SPXW260918C07495000
7,495 C221.47-24.13%15,17008-31SPX260918C07495000
7,490 C143.97-40.35%15909-10SPXW260918C07490000
7,490 C177.91-22.63%26,16309-09SPX260918C07490000
7,485 C230.12-39.17%14,34408-31SPX260918C07485000
7,485 C190.27-48.26%21809-09SPXW260918C07485000
7,480 C214.05-7.61%211209-08SPXW260918C07480000
7,480 C149.23-33.15%203,32809-10SPX260918C07480000
7,475 C156.01-29.45%633709-10SPXW260918C07475000
7,475 C155.25-18.91%139,75809-10SPX260918C07475000
7,470 C240.78-5.18%15,29709-08SPX260918C07470000
7,470 C160.00-39.18%28309-10SPXW260918C07470000
7,465 C272.80-30.76%24,28908-21SPX260918C07465000
7,465 C209.37+28.06%11309-09SPXW260918C07465000
7,460 C167.79-45.10%53,64309-10SPX260918C07460000
7,460 C168.49-18.73%12809-10SPXW260918C07460000
7,455 C171.92-44.64%54,42309-10SPX260918C07455000
7,455 C173.54-23.00%14709-10SPXW260918C07455000
7,450 C176.75-25.80%1035309-10SPXW260918C07450000
7,450 C176.82-16.05%1548,09809-10SPX260918C07450000
7,445 C233.95-14.22%156409-01SPXW260918C07445000
7,445 C180.36-55.18%55,58509-10SPX260918C07445000
7,440 C227.18-21.93%3010209-09SPXW260918C07440000
7,440 C184.59-33.22%59,99509-10SPX260918C07440000
7,435 C231.40-27.91%12109-09SPXW260918C07435000
7,435 C309.80+3.24%65,02808-28SPX260918C07435000
7,430 C191.51-30.58%28109-10SPXW260918C07430000
7,430 C329.85+6.20%15,01309-03SPX260918C07430000
7,425 C196.56-20.32%143809-10SPXW260918C07425000
7,425 C197.21-41.75%27,17709-10SPX260918C07425000
7,420 C304.30-28.14%13,73108-31SPX260918C07420000
7,420 C213.71-11.98%19509-10SPXW260918C07420000
7,415 C318.02-27.23%45408-27SPXW260918C07415000
7,415 C281.84-6.61%14,85509-02SPX260918C07415000
7,410 C210.86-35.22%16,81909-10SPX260918C07410000
7,410 C305.12+1.46%128208-25SPXW260918C07410000
7,405 C257.86-12.16%215609-09SPXW260918C07405000
7,405 C365.00-9.21%61,89909-03SPX260918C07405000
7,400 C219.02-16.35%71,03909-10SPXW260918C07400000
7,400 C216.40-15.86%4038,30209-10SPX260918C07400000
7,395 C205.30+30.60%2646207-30SPX260918C07395000
7,395 C336.25-17.45%42908-27SPXW260918C07395000
7,390 C333.60+0.44%13609-04SPXW260918C07390000
7,390 C224.67-38.81%889709-10SPX260918C07390000
7,385 C358.87-4.44%146208-20SPX260918C07385000
7,385 C383.69+41.00%17708-27SPXW260918C07385000
7,380 C336.27-5.32%686408-31SPX260918C07380000
7,380 C317.34+4.73%16809-08SPXW260918C07380000
7,375 C324.92-10.47%17,34508-31SPX260918C07375000
7,375 C239.40-18.28%113809-10SPXW260918C07375000
7,370 C360.21+4.66%18908-28SPXW260918C07370000
7,370 C323.30-5.53%168509-02SPX260918C07370000
7,365 C360.05-13.10%1055108-21SPX260918C07365000
7,365 C250.69-32.17%17809-10SPXW260918C07365000
7,360 C362.36+6.99%13709-04SPXW260918C07360000
7,360 C335.70-5.78%1748508-25SPX260918C07360000
7,355 C313.60-7.80%133009-09SPX260918C07355000
7,355 C405.87+17.10%15108-27SPXW260918C07355000
7,350 C273.84-11.34%311909-10SPXW260918C07350000
7,350 C260.37-13.99%207,36009-10SPX260918C07350000
7,345 C434.34+5.84%118108-19SPXW260918C07345000
7,345 C380.30-11.40%22809-04SPX260918C07345000
7,340 C270.34-15.51%27109-10SPXW260918C07340000
7,340 C374.69-4.61%431708-31SPX260918C07340000
7,335 C482.84-6.16%11108-17SPXW260918C07335000
7,335 C466.20+0.10%412308-17SPX260918C07335000
7,330 C499.70+47.58%172508-13SPX260918C07330000
7,330 C253.40+3.43%115607-30SPXW260918C07330000
7,325 C380.83-6.25%43,14608-31SPX260918C07325000
7,325 C330.77-24.00%16030509-01SPXW260918C07325000
7,320 C341.09-29.01%29909-01SPX260918C07320000
7,320 C432.97+3.74%29709-03SPXW260918C07320000
7,315 C517.38+11.93%11308-13SPX260918C07315000
7,315 C339.98-21.99%32309-09SPXW260918C07315000
7,310 C386.09-15.57%1330008-20SPX260918C07310000
7,310 C301.54-29.37%12609-10SPXW260918C07310000
7,305 C306.23-30.85%1001309-10SPXW260918C07305000
7,305 C466.73-6.13%11908-06SPX260918C07305000
7,300 C309.15-13.31%10460909-10SPXW260918C07300000
7,300 C306.52-12.52%2034,15909-10SPX260918C07300000
7,295 C508.59+60.99%12508-05SPX260918C07295000
7,295 C529.11+85.95%1508-05SPXW260918C07295000
7,290 C330.79-17.72%335909-10SPX260918C07290000
7,290 C294.20+31.05%34707-31SPXW260918C07290000
7,285 C324.94-9.72%1809-10SPXW260918C07285000
7,285 C484.36-6.05%34708-06SPX260918C07285000
7,280 C421.29-18.19%214908-20SPX260918C07280000
7,280 C364.77-12.28%16009-09SPXW260918C07280000
7,275 C447.60-3.57%130009-04SPXW260918C07275000
7,275 C377.48-17.22%185409-09SPX260918C07275000
7,270 C290.40-20.61%44307-24SPX260918C07270000
7,270 C490.43-6.69%13109-03SPXW260918C07270000
7,265 C435.99+15.86%41208-20SPX260918C07265000
7,265 C543.08+42.20%11108-04SPXW260918C07265000
7,260 C386.15+25.62%12008-03SPXW260918C07260000
7,260 C559.51+51.23%224408-14SPX260918C07260000
7,255 C490.81-14.69%22508-18SPX260918C07255000
7,255 C500.84-9.99%102608-19SPXW260918C07255000
7,250 C356.32-13.68%635,31909-10SPX260918C07250000
7,250 C399.65-7.62%37809-09SPXW260918C07250000
7,245 C312.10-24.45%31407-29SPX260918C07245000
7,245 C302.00+8.46%39507-30SPXW260918C07245000
7,240 C302.00-5.60%33207-30SPXW260918C07240000
7,240 C304.68-9.94%225807-29SPX260918C07240000
7,235 C459.53-12.82%22109-08SPX260918C07235000
7,235 C322.60+0.75%61007-27SPXW260918C07235000
7,230 C476.80+2.52%1112908-31SPX260918C07230000
7,230 C460.42-4.54%1825208-31SPXW260918C07230000
7,225 C512.69+17.21%14709-03SPXW260918C07225000
7,225 C423.93-17.38%701,01809-01SPX260918C07225000
7,220 C580.04+27.64%11308-07SPX260918C07220000
7,220 C511.89+4.81%21508-28SPXW260918C07220000
7,215 C321.50-3.63%62207-28SPXW260918C07215000
7,215 C395.70-9.41%11707-21SPX260918C07215000
7,210 C340.00-17.70%11,62607-24SPX260918C07210000
7,210 C517.45-2.12%55509-04SPXW260918C07210000
7,205 C312.20-0.45%31907-30SPXW260918C07205000
7,205 C587.87+78.30%33408-17SPX260918C07205000
7,200 C417.05-14.39%32,06709-10SPXW260918C07200000
7,200 C404.32-19.02%5517,87309-10SPX260918C07200000
7,195 C350.19-25.21%1207-24SPX260918C07195000
7,195 C421.95-14.28%32109-10SPXW260918C07195000
7,190 C324.00-7.64%3507-29SPXW260918C07190000
7,190 C570.31-5.77%121008-06SPX260918C07190000
7,185 C488.91+47.00%1608-03SPXW260918C07185000
7,185 C607.05+1.04%1708-17SPX260918C07185000
7,180 C375.30+2.03%11707-28SPX260918C07180000
7,180 C572.19+15.98%12109-03SPXW260918C07180000
7,175 C440.30-13.42%42,16609-10SPX260918C07175000
7,175 C477.90-7.75%120109-09SPXW260918C07175000
7,170 C609.00+77.03%2808-28SPXW260918C07170000
7,170 C322.88+17.67%91504-22SPX260918C07170000
7,165 C489.29-14.44%11109-01SPXW260918C07165000
7,165 C550.00-4.32%13509-03SPX260918C07165000
7,160 C602.32+11.33%1909-03SPXW260918C07160000
7,160 C529.08+28.33%25609-02SPX260918C07160000
7,155 C581.26+53.25%3508-18SPX260918C07155000
7,155 C618.45-5.34%1308-19SPXW260918C07155000
7,150 C457.40-15.12%25,55109-10SPX260918C07150000
7,150 C568.01-5.23%11609-04SPXW260918C07150000
7,145 C637.98+69.02%101008-05SPXW260918C07145000
7,145 C436.74+23.27%4707-31SPX260918C07145000
7,140 C411.60-14.68%5606-11SPXW260918C07140000
7,140 C363.40-16.33%11907-30SPX260918C07140000
7,135 C00%0SPX260918C07135000
7,135 C652.85+46.11%2208-05SPXW260918C07135000
7,130 C657.67+35.43%2608-04SPXW260918C07130000
7,130 C402.50+39.47%566506-10SPX260918C07130000
7,125 C555.40-2.13%11,25909-02SPX260918C07125000
7,125 C681.23+47.49%51808-17SPXW260918C07125000
7,120 C661.440%101008-05SPXW260918C07120000
7,120 C386.01-6.76%458507-29SPX260918C07120000
7,115 C656.71+0.87%3908-11SPX260918C07115000
7,115 C00%0SPXW260918C07115000
7,110 C611.27-12.12%51109-04SPXW260918C07110000
7,110 C422.33-2.04%19107-24SPX260918C07110000
7,105 C639.32-6.88%1408-19SPX260918C07105000
7,105 C00%0SPXW260918C07105000
7,100 C513.20-13.31%110,96109-10SPX260918C07100000
7,100 C626.06-0.15%29709-04SPXW260918C07100000
7,095 C693.05+21.51%3608-04SPX260918C07095000
7,095 C00%0SPXW260918C07095000
7,090 C556.75+33.78%2607-09SPXW260918C07090000
7,090 C695.44-0.06%6408-12SPX260918C07090000
7,085 C00%0SPXW260918C07085000
7,085 C640.56+5.55%2309-04SPX260918C07085000
7,080 C00%0SPXW260918C07080000
7,080 C568.15-10.67%22809-01SPX260918C07080000
7,075 C536.00-13.96%21,18209-10SPX260918C07075000
7,075 C550.52+4.48%101907-13SPXW260918C07075000
7,070 C430.42-6.00%1207-30SPX260918C07070000
7,070 C00%0SPXW260918C07070000
7,065 C591.640%1006-18SPX260918C07065000
7,065 C00%0SPXW260918C07065000
7,060 C00%0SPXW260918C07060000
7,060 C631.18+1.98%2608-25SPX260918C07060000
7,055 C00%0SPXW260918C07055000
7,055 C727.56+20.18%236308-05SPX260918C07055000
7,050 C561.60-11.15%14,34209-10SPX260918C07050000
7,050 C593.45-8.36%12809-09SPXW260918C07050000
7,045 C518.400%3106-23SPX260918C07045000
7,045 C00%0SPXW260918C07045000
7,040 C712.71+37.52%131009-03SPXW260918C07040000
7,040 C414.41-15.62%23007-29SPX260918C07040000
7,035 C00%0SPXW260918C07035000
7,035 C525.100%1106-23SPX260918C07035000
7,030 C692.21+31.37%11808-04SPX260918C07030000
7,030 C553.590%2107-17SPXW260918C07030000
7,025 C656.90+0.49%11,41409-08SPX260918C07025000
7,025 C626.35-3.03%12609-09SPXW260918C07025000
7,020 C542.90-27.56%1807-31SPX260918C07020000
7,020 C700.16+34.10%1109-04SPXW260918C07020000
7,015 C499.14-0.09%3507-30SPX260918C07015000
7,015 C00%0SPXW260918C07015000
7,010 C713.20+8.39%64509-04SPX260918C07010000
7,010 C678.93+31.75%52209-08SPXW260918C07010000
7,005 C683.44-1.18%12209-02SPX260918C07005000
7,005 C715.270%5009-04SPXW260918C07005000
7,000 C647.54-7.70%1922409-09SPXW260918C07000000
7,000 C599.90-7.43%14,132362,76709-10SPX260918C07000000
6,995 C704.34+28.25%3708-21SPX260918C06995000
6,995 C00%0SPXW260918C06995000
6,990 C833.54+39.53%16608-05SPX260918C06990000
6,990 C00%0SPXW260918C06990000
6,985 C616.86-13.11%2209-10SPXW260918C06985000
6,985 C00%0SPX260918C06985000
6,980 C855.73+50.37%7908-14SPX260918C06980000
6,980 C690.700%1006-17SPXW260918C06980000
6,975 C695.50+4.73%1506-17SPXW260918C06975000
6,975 C620.43-12.18%22,18909-10SPX260918C06975000
6,970 C00%0SPXW260918C06970000
6,970 C622.80-2.73%1205-18SPX260918C06970000
6,965 C00%0SPXW260918C06965000
6,965 C00%0SPX260918C06965000
6,960 C605.83-3.97%8153605-19SPX260918C06960000
6,960 C547.13-13.36%1107-23SPXW260918C06960000
6,955 C00%0SPXW260918C06955000
6,955 C00%0SPX260918C06955000
6,950 C772.90+7.21%63,83609-04SPX260918C06950000
6,950 C645.45-13.51%126009-10SPXW260918C06950000
6,945 C00%0SPX260918C06945000
6,945 C00%0SPXW260918C06945000
6,940 C754.45+0.68%1208-31SPXW260918C06940000
6,940 C621.70+29.68%34406-24SPX260918C06940000
6,935 C00%0SPXW260918C06935000
6,935 C00%0SPX260918C06935000
6,930 C762.50-13.35%2308-31SPXW260918C06930000
6,930 C785.75-12.00%110508-21SPX260918C06930000
6,925 C755.70+12.92%11106-15SPXW260918C06925000
6,925 C889.53-1.71%175908-17SPX260918C06925000
6,920 C690.64-11.23%1109-10SPXW260918C06920000
6,920 C901.88+65.15%26308-13SPX260918C06920000
6,915 C00%0SPX260918C06915000
6,915 C00%0SPXW260918C06915000
6,910 C771.10-0.90%12,80909-08SPX260918C06910000
6,910 C00%0SPXW260918C06910000
6,905 C00%0SPXW260918C06905000
6,905 C00%0SPX260918C06905000
6,900 C701.99-14.66%109,60609-10SPX260918C06900000
6,900 C787.46-3.88%93909-08SPXW260918C06900000
6,895 C00%0SPXW260918C06895000
6,895 C00%0SPX260918C06895000
6,890 C894.90+17.18%1814608-04SPX260918C06890000
6,890 C856.61+41.24%6808-19SPXW260918C06890000
6,885 C00%0SPXW260918C06885000
6,885 C00%0SPX260918C06885000
6,880 C599.950%1107-27SPXW260918C06880000
6,880 C607.13-5.53%13207-30SPX260918C06880000
6,875 C871.04-6.62%61508-19SPXW260918C06875000
6,875 C725.47-9.98%251,20109-10SPX260918C06875000
6,870 C618.72-9.89%19207-23SPX260918C06870000
6,870 C780.56+21.95%3208-03SPXW260918C06870000
6,865 C00%0SPX260918C06865000
6,865 C00%0SPXW260918C06865000
6,860 C819.48-7.76%1017008-20SPX260918C06860000
6,860 C870.370%5508-19SPXW260918C06860000
6,855 C00%0SPX260918C06855000
6,855 C00%0SPXW260918C06855000
6,850 C761.59-9.04%64209-10SPXW260918C06850000
6,850 C872.30+8.08%66,78709-04SPX260918C06850000
6,845 C00%0SPX260918C06845000
6,845 C00%0SPXW260918C06845000
6,840 C772.39-9.34%62209-10SPXW260918C06840000
6,840 C809.65+23.10%21508-03SPX260918C06840000
6,830 C708.70-4.24%11406-24SPX260918C06830000
6,830 C856.40+24.80%2209-02SPXW260918C06830000
6,825 C852.34-8.03%192308-24SPX260918C06825000
6,825 C778.090%2107-07SPXW260918C06825000
6,820 C747.80+16.37%15205-06SPX260918C06820000
6,820 C913.45-5.01%21109-03SPXW260918C06820000
6,810 C970.44+0.57%26408-17SPX260918C06810000
6,810 C00%0SPXW260918C06810000
6,800 C898.96-2.51%18,22509-08SPX260918C06800000
6,800 C891.18-4.53%35909-08SPXW260918C06800000
6,790 C878.21+7.52%22805-26SPX260918C06790000
6,790 C891.51-10.62%210209-02SPXW260918C06790000
6,780 C773.73-5.46%1107-02SPXW260918C06780000
6,780 C841.72+113.79%12207-06SPX260918C06780000
6,775 C850.62+6.29%149308-03SPX260918C06775000
6,775 C826.93-13.14%4609-10SPXW260918C06775000
6,770 C383.50+24.51%85804-08SPX260918C06770000
6,770 C1,046.10+23.10%4408-13SPXW260918C06770000
6,760 C815.00+5.18%24407-21SPX260918C06760000
6,760 C921.29-10.25%2209-02SPXW260918C06760000
6,750 C844.09-21.03%12,20109-10SPX260918C06750000
6,750 C844.49-8.84%11109-10SPXW260918C06750000
6,740 C1,085.79+61.89%114908-13SPX260918C06740000
6,740 C855.000%2209-10SPXW260918C06740000
6,730 C806.06+81.84%116406-23SPX260918C06730000
6,730 C00%0SPXW260918C06730000
6,725 C866.11+40.46%290406-22SPX260918C06725000
6,725 C876.69-3.12%8909-10SPXW260918C06725000
6,720 C965.60-0.99%102908-26SPXW260918C06720000
6,720 C767.20+0.86%22507-27SPX260918C06720000
6,710 C884.69+12.11%2209-10SPXW260918C06710000
6,710 C634.89+92.04%97504-21SPX260918C06710000
6,700 C894.25-9.76%21809-10SPXW260918C06700000
6,700 C900.99-11.93%237,48309-10SPX260918C06700000
6,690 C959.060%2209-09SPXW260918C06690000
6,690 C860.53+4.04%22705-18SPX260918C06690000
6,680 C751.60+61.45%16805-04SPX260918C06680000
6,680 C1,056.160%7708-19SPXW260918C06680000
6,675 C1,060.650%7708-19SPXW260918C06675000
6,675 C473.30+32.87%765604-09SPX260918C06675000
6,670 C1,083.100%1108-19SPXW260918C06670000
6,670 C1,148.50+20.64%2213908-14SPX260918C06670000
6,660 C936.83-2.50%37709-10SPXW260918C06660000
6,660 C1,000.87+41.91%203405-14SPX260918C06660000
6,650 C947.88-10.71%31309-10SPXW260918C06650000
6,650 C951.70-4.51%454,21409-10SPX260918C06650000
6,640 C495.99-0.13%81404-10SPX260918C06640000
6,640 C00%0SPXW260918C06640000
6,630 C1,084.110%3605-29SPXW260918C06630000
6,630 C1,010.92-11.38%313209-01SPX260918C06630000
6,625 C1,052.56+13.04%1301,11409-02SPX260918C06625000
6,625 C1,126.54+19.39%182308-19SPXW260918C06625000
6,620 C00%0SPXW260918C06620000
6,620 C1,104.38+28.77%1808-18SPX260918C06620000
6,610 C1,090.680%3308-21SPXW260918C06610000
6,610 C515.61+54.74%9704-10SPX260918C06610000
6,600 C1,143.05+2.85%783009-04SPXW260918C06600000
6,600 C999.12-4.21%2510,45409-10SPX260918C06600000
6,590 C00%0SPXW260918C06590000
6,590 C1,059.67+6.95%11705-26SPX260918C06590000
6,580 C1,093.370%121208-20SPXW260918C06580000
6,580 C936.10-9.00%16405-19SPX260918C06580000
6,575 C1,243.14+131.24%11,96408-13SPX260918C06575000
6,575 C1,142.82+2.61%11109-04SPXW260918C06575000
6,570 C919.79-10.45%11906-25SPX260918C06570000
6,570 C00%0SPXW260918C06570000
6,560 C00%0SPXW260918C06560000
6,560 C409.36+15.38%222804-07SPX260918C06560000
6,550 C00%0SPXW260918C06550000
6,550 C1,107.20-10.20%13,26409-09SPX260918C06550000
6,540 C585.72+36.24%361604-13SPX260918C06540000
6,540 C00%0SPXW260918C06540000
6,530 C435.68+16.49%4804-07SPX260918C06530000
6,530 C00%0SPXW260918C06530000
6,525 C1,124.15-4.00%11209-09SPXW260918C06525000
6,525 C908.54-6.65%12,34807-30SPX260918C06525000
6,520 C1,152.04+110.36%1506-03SPX260918C06520000
6,520 C00%0SPXW260918C06520000
6,510 C1,177.780%111108-20SPXW260918C06510000
6,510 C455.14+20.73%2404-06SPX260918C06510000
6,500 C1,157.20-5.43%16,07809-09SPX260918C06500000
6,500 C1,139.71-4.01%136409-09SPXW260918C06500000
6,490 C476.32-2.29%89504-06SPX260918C06490000
6,490 C1,200.500%292908-21SPXW260918C06490000
6,480 C1,218.12+5.99%3608-21SPXW260918C06480000
6,480 C467.90-3.25%12104-07SPX260918C06480000
6,475 C1,225.26+0.94%31208-21SPXW260918C06475000
6,475 C1,248.84+45.21%11,61108-18SPX260918C06475000
6,470 C489.99+2.19%10704-06SPX260918C06470000
6,470 C1,220.140%292908-21SPXW260918C06470000
6,460 C1,276.970%3308-19SPXW260918C06460000
6,460 C493.71+16.91%46304-06SPX260918C06460000
6,450 C1,295.08-3.17%5509-04SPXW260918C06450000
6,450 C1,294.97-4.10%2003,23908-19SPX260918C06450000
6,440 C1,105.21-4.05%1706-30SPX260918C06440000
6,440 C1,313.950%202008-19SPXW260918C06440000
6,430 C1,316.36-4.05%1608-28SPX260918C06430000
6,430 C1,258.160%101008-20SPXW260918C06430000
6,425 C1,153.60+76.82%213407-02SPX260918C06425000
6,425 C1,312.730%3308-19SPXW260918C06425000
6,420 C1,252.59+13.24%1208-24SPX260918C06420000
6,420 C1,320.690%4408-19SPXW260918C06420000
6,410 C00%0SPX260918C06410000
6,410 C1,343.17-0.51%202108-19SPXW260918C06410000
6,400 C1,340.40-3.37%41508-19SPXW260918C06400000
6,400 C1,236.59-0.85%13,20309-09SPX260918C06400000
6,390 C00%0SPXW260918C06390000
6,390 C00%0SPX260918C06390000
6,380 C00%0SPXW260918C06380000
6,380 C1,039.900%1107-29SPX260918C06380000
6,375 C1,373.33+5.64%125608-28SPX260918C06375000
6,375 C00%0SPXW260918C06375000
6,370 C1,327.73+21.39%12308-25SPX260918C06370000
6,370 C00%0SPXW260918C06370000
6,360 C1,415.650%1108-17SPX260918C06360000
6,360 C00%0SPXW260918C06360000
6,350 C1,392.47-3.05%2409-04SPXW260918C06350000
6,350 C1,452.92+0.16%11,77308-14SPX260918C06350000
6,340 C1,435.070%1108-17SPX260918C06340000
6,340 C00%0SPXW260918C06340000
6,330 C00%0SPX260918C06330000
6,330 C00%0SPXW260918C06330000
6,325 C00%0SPXW260918C06325000
6,325 C1,489.82+27.80%161908-13SPX260918C06325000
6,320 C1,432.090%1108-11SPX260918C06320000
6,320 C00%0SPXW260918C06320000
6,310 C00%0SPX260918C06310000
6,310 C00%0SPXW260918C06310000
6,300 C1,474.49-2.37%2208-17SPXW260918C06300000
6,300 C1,357.36-1.33%25,40309-09SPX260918C06300000
6,290 C00%0SPX260918C06290000
6,290 C00%0SPXW260918C06290000
6,280 C00%0SPX260918C06280000
6,280 C00%0SPXW260918C06280000
6,275 C00%0SPXW260918C06275000
6,275 C629.20+3.10%252404-01SPX260918C06275000
6,270 C1,257.73+5.16%3607-31SPX260918C06270000
6,270 C00%0SPXW260918C06270000
6,260 C00%0SPXW260918C06260000
6,260 C1,461.87-2.18%1308-18SPX260918C06260000
6,250 C1,439.83-7.68%151708-21SPXW260918C06250000
6,250 C1,435.08+0.36%123309-08SPX260918C06250000
6,240 C00%0SPXW260918C06240000
6,240 C530.460%505003-27SPX260918C06240000
6,230 C00%0SPXW260918C06230000
6,230 C1,348.660%1006-18SPX260918C06230000
6,225 C822.45-14.49%115003-11SPX260918C06225000
6,225 C00%0SPXW260918C06225000
6,220 C00%0SPX260918C06220000
6,220 C00%0SPXW260918C06220000
6,210 C1,342.590%1107-21SPX260918C06210000
6,210 C00%0SPXW260918C06210000
6,200 C1,446.92-3.16%53,62309-09SPX260918C06200000
6,200 C1,486.30+7.86%5609-08SPXW260918C06200000
6,190 C00%0SPX260918C06190000
6,190 C00%0SPXW260918C06190000
6,180 C1,548.510%1009-04SPXW260918C06180000
6,180 C00%0SPX260918C06180000
6,175 C1,515.070%808008-21SPXW260918C06175000
6,175 C1,274.22+57.00%118707-29SPX260918C06175000
6,170 C00%0SPX260918C06170000
6,170 C00%0SPXW260918C06170000
6,160 C00%0SPXW260918C06160000
6,160 C1,640.77+2.31%1308-14SPX260918C06160000
6,150 C1,575.25+5.99%141208-18SPX260918C06150000
6,150 C1,536.15-1.18%3509-08SPXW260918C06150000
6,140 C00%0SPXW260918C06140000
6,140 C00%0SPX260918C06140000
6,130 C00%0SPXW260918C06130000
6,130 C1,642.58+0.45%1208-11SPX260918C06130000
6,125 C1,434.91+122.96%15405-15SPX260918C06125000
6,125 C1,580.930%242408-21SPXW260918C06125000
6,120 C00%0SPX260918C06120000
6,120 C00%0SPXW260918C06120000
6,110 C00%0SPX260918C06110000
6,110 C00%0SPXW260918C06110000
6,100 C1,624.74+2.70%153609-04SPX260918C06100000
6,100 C1,497.77-5.58%1409-10SPXW260918C06100000
6,090 C00%0SPX260918C06090000
6,090 C00%0SPXW260918C06090000
6,080 C00%0SPXW260918C06080000
6,080 C00%0SPX260918C06080000
6,075 C1,254.74+12.86%61005-04SPX260918C06075000
6,075 C1,620.27-4.62%1309-08SPXW260918C06075000
6,070 C00%0SPX260918C06070000
6,060 C1,200.300%1104-20SPX260918C06060000
6,050 C1,708.45+16.05%125808-06SPX260918C06050000
6,050 C1,635.670%1108-26SPXW260918C06050000
6,040 C1,400.530%1107-29SPX260918C06040000
6,030 C00%0SPX260918C06030000
6,025 C1,165.67+3.60%105511-12SPX260918C06025000
6,025 C00%0SPXW260918C06025000
6,020 C1,429.610%2007-24SPX260918C06020000
6,010 C00%0SPX260918C06010000
6,000 C1,698.41+0.90%843108-31SPXW260918C06000000
6,000 C1,596.05-2.97%55154,49909-10SPX260918C06000000
5,990 C00%0SPX260918C05990000
5,980 C00%0SPX260918C05980000
5,975 C1,553.60-4.27%1106-30SPX260918C05975000
5,975 C00%0SPXW260918C05975000
5,970 C00%0SPX260918C05970000
5,960 C00%0SPX260918C05960000
5,950 C1,198.43+3.24%25412-29SPX260918C05950000
5,950 C1,645.91+9.99%4109-10SPXW260918C05950000
5,940 C793.300%525203-27SPX260918C05940000
5,930 C00%0SPX260918C05930000
5,925 C1,622.86+37.41%2506-18SPX260918C05925000
5,925 C1,767.83+1.29%646408-21SPXW260918C05925000
5,920 C00%0SPX260918C05920000
5,910 C00%0SPX260918C05910000
5,900 C1,779.07-3.28%1013508-24SPX260918C05900000
5,900 C1,782.36-0.56%16608-25SPXW260918C05900000
5,890 C00%0SPX260918C05890000
5,880 C00%0SPX260918C05880000
5,875 C00%0SPXW260918C05875000
5,875 C1,222.04+11.00%1712-01SPX260918C05875000
5,870 C1,847.510%1108-18SPX260918C05870000
5,860 C00%0SPX260918C05860000
5,850 C00%0SPXW260918C05850000
5,850 C1,794.92-7.63%14409-09SPX260918C05850000
5,840 C00%0SPX260918C05840000
5,830 C00%0SPX260918C05830000
5,825 C00%0SPXW260918C05825000
5,825 C957.00-6.80%2608-21SPX260918C05825000
5,820 C00%0SPX260918C05820000
5,810 C00%0SPX260918C05810000
5,800 C1,891.08-2.59%213509-08SPX260918C05800000
5,800 C1,790.63-4.34%13109-10SPXW260918C05800000
5,790 C1,712.030%2207-20SPX260918C05790000
5,780 C00%0SPX260918C05780000
5,775 C00%0SPXW260918C05775000
5,775 C1,333.70+11.36%1402-06SPX260918C05775000
5,770 C00%0SPX260918C05770000
5,760 C00%0SPX260918C05760000
5,750 C1,845.90+45.64%1606-16SPX260918C05750000
5,750 C1,918.37-1.80%13108-24SPXW260918C05750000
5,740 C00%0SPX260918C05740000
5,730 C00%0SPX260918C05730000
5,725 C1,006.50-1.00%1308-07SPX260918C05725000
5,725 C00%0SPXW260918C05725000
5,720 C00%0SPX260918C05720000
5,710 C00%0SPX260918C05710000
5,700 C1,990.98-2.46%28709-08SPX260918C05700000
5,700 C2,059.16+2.81%313309-03SPXW260918C05700000
5,690 C00%0SPX260918C05690000
5,680 C00%0SPX260918C05680000
5,675 C1,241.23+5.54%107009-11SPX260918C05675000
5,670 C00%0SPX260918C05670000
5,660 C00%0SPX260918C05660000
5,650 C2,072.25-1.15%2013108-27SPX260918C05650000
5,650 C2,044.14-1.96%1109-08SPXW260918C05650000
5,640 C00%0SPX260918C05640000
5,630 C00%0SPX260918C05630000
5,625 C1,333.50+15.96%1104-10SPX260918C05625000
5,620 C00%0SPX260918C05620000
5,610 C2,058.280%1108-20SPX260918C05610000
5,600 C2,053.220%1109-09SPXW260918C05600000
5,600 C2,043.49-5.67%826509-09SPX260918C05600000
5,575 C00%0SPX260918C05575000
5,550 C2,004.10+29.90%4106-18SPX260918C05550000
5,550 C2,197.780%1109-03SPXW260918C05550000
5,525 C2,184.20+56.06%1509-03SPX260918C05525000
5,500 C2,147.10+7.46%17509-09SPXW260918C05500000
5,500 C2,132.50-0.44%14709-09SPX260918C05500000
5,475 C00%0SPX260918C05475000
5,450 C2,132.25+1.64%6505-27SPX260918C05450000
5,450 C00%0SPXW260918C05450000
5,425 C1,353.980%2008-29SPX260918C05425000
5,400 C2,309.870%1108-18SPXW260918C05400000
5,400 C2,233.00-3.65%151809-09SPX260918C05400000
5,375 C2,182.390%3307-13SPX260918C05375000
5,350 C2,114.14-3.70%5305-18SPX260918C05350000
5,350 C00%0SPXW260918C05350000
5,325 C00%0SPX260918C05325000
5,300 C2,383.81-2.15%1309-08SPXW260918C05300000
5,300 C2,458.83+106.70%1208-07SPX260918C05300000
5,275 C00%0SPX260918C05275000
5,250 C2,368.08+37.89%1506-03SPX260918C05250000
5,250 C2,346.05-5.67%1209-10SPXW260918C05250000
5,225 C00%0SPX260918C05225000
5,200 C2,493.52-1.08%115709-08SPX260918C05200000
5,200 C00%0SPXW260918C05200000
5,175 C1,675.83+17.81%1311-18SPX260918C05175000
5,150 C2,613.19+8.39%39717208-10SPX260918C05150000
5,150 C2,550.880%2208-21SPXW260918C05150000
5,125 C00%0SPX260918C05125000
5,100 C00%0SPXW260918C05100000
5,100 C1,820.46+13.67%271604-09SPX260918C05100000
5,075 C00%0SPX260918C05075000
5,050 C00%0SPXW260918C05050000
5,050 C2,535.49+33.94%859106-16SPX260918C05050000
5,025 C2,740.44+63.99%2108-17SPX260918C05025000
5,000 C2,646.40+0.08%1822409-09SPXW260918C05000000
5,000 C2,595.10-1.46%239,45109-10SPX260918C05000000
4,975 C1,893.83+7.78%1111-17SPX260918C04975000
4,950 C2,694.20-0.72%22009-01SPXW260918C04950000
4,950 C2,648.00+4.76%315609-10SPX260918C04950000
4,925 C2,721.77+42.40%3309-09SPX260918C04925000
4,900 C2,707.060%1109-10SPXW260918C04900000
4,900 C2,750.19+10.14%1909-09SPX260918C04900000
4,875 C2,817.88+3.41%361709-08SPX260918C04875000
4,850 C2,662.41+14.35%50033007-20SPX260918C04850000
4,850 C00%0SPXW260918C04850000
4,825 C2,121.440%2110-06SPX260918C04825000
4,800 C2,711.81-1.61%50040607-20SPX260918C04800000
4,800 C00%0SPXW260918C04800000
4,775 C00%0SPX260918C04775000
4,750 C00%0SPX260918C04750000
4,750 C00%0SPXW260918C04750000
4,725 C2,835.670%1006-17SPX260918C04725000
4,700 C00%0SPXW260918C04700000
4,700 C2,816.53+42.34%1206-22SPX260918C04700000
4,675 C00%0SPX260918C04675000
4,650 C00%0SPX260918C04650000
4,650 C00%0SPXW260918C04650000
4,625 C00%0SPX260918C04625000
4,600 C3,060.54-0.74%151008-24SPX260918C04600000
4,600 C3,131.23+2.34%1208-27SPXW260918C04600000
4,575 C00%0SPX260918C04575000
4,550 C1,703.050%2106-03SPX260918C04550000
4,525 C00%0SPX260918C04525000
4,500 C3,038.41+1.70%417807-16SPX260918C04500000
4,500 C3,136.26-1.49%132709-09SPXW260918C04500000
4,475 C00%0SPX260918C04475000
4,450 C3,020.65-0.11%12532007-20SPX260918C04450000
4,425 C00%0SPX260918C04425000
4,400 C00%0SPXW260918C04400000
4,400 C3,127.74+1.83%136407-22SPX260918C04400000
4,375 C00%0SPX260918C04375000
4,350 C00%0SPX260918C04350000
4,325 C00%0SPX260918C04325000
4,300 C00%0SPXW260918C04300000
4,300 C3,465.92+44.90%12108-11SPX260918C04300000
4,275 C2,391.930%6303-24SPX260918C04275000
4,250 C2,523.380.00%1109-16SPX260918C04250000
4,225 C00%0SPX260918C04225000
4,200 C3,388.08+27.25%1207-16SPX260918C04200000
4,200 C3,439.00-0.75%1109-01SPXW260918C04200000
4,175 C00%0SPX260918C04175000
4,150 C2,481.33-14.67%1203-20SPX260918C04150000
4,125 C00%0SPX260918C04125000
4,100 C00%0SPX260918C04100000
4,100 C00%0SPXW260918C04100000
4,075 C3,437.910%2006-18SPX260918C04075000
4,050 C00%0SPX260918C04050000
4,025 C00%0SPX260918C04025000
4,000 C3,620.85+5.49%313209-01SPXW260918C04000000
4,000 C3,727.33+1.28%332,65508-27SPX260918C04000000
3,975 C00%0SPX260918C03975000
3,950 C3,672.060%1106-04SPX260918C03950000
3,900 C00%0SPXW260918C03900000
3,900 C2,281.710%1106-04SPX260918C03900000
3,850 C00%0SPX260918C03850000
3,800 C00%0SPXW260918C03800000
3,800 C3,889.00-1.19%2309-08SPX260918C03800000
3,750 C00%0SPX260918C03750000
3,700 C00%0SPXW260918C03700000
3,700 C3,918.160%1106-04SPX260918C03700000
3,650 C3,856.760%2006-18SPX260918C03650000
3,600 C3,920.990%1107-22SPX260918C03600000
3,600 C00%0SPXW260918C03600000
3,550 C00%0SPX260918C03550000
3,500 C4,071.04+16.69%1205-28SPX260918C03500000
3,500 C00%0SPXW260918C03500000
3,450 C00%0SPX260918C03450000
3,400 C4,248.88+4.60%3207508-24SPX260918C03400000
3,400 C00%0SPXW260918C03400000
3,300 C00%0SPX260918C03300000
3,200 C4,483.220%1108-31SPXW260918C03200000
3,200 C4,391.59-1.22%44509-10SPX260918C03200000
3,100 C00%0SPX260918C03100000
3,000 C4,659.39-1.56%29,09809-01SPX260918C03000000
3,000 C4,648.36+3.97%17608-24SPXW260918C03000000
2,900 C4,766.97-0.64%301508-25SPX260918C02900000
2,800 C00%0SPX260918C02800000
2,800 C4,853.91-0.54%2108-24SPXW260918C02800000
2,700 C00%0SPX260918C02700000
2,600 C4,893.77+22.81%2207-07SPX260918C02600000
2,600 C5,101.750%4109-03SPXW260918C02600000
2,500 C5,180.280%1108-21SPX260918C02500000
2,400 C00%0SPXW260918C02400000
2,400 C00%0SPX260918C02400000
2,300 C4,356.400%181809-17SPX260918C02300000
2,200 C5,544.44+1.65%3409-03SPXW260918C02200000
2,200 C5,479.33+3.65%4502,67008-21SPX260918C02200000
2,000 C5,641.94-1.83%4309-09SPXW260918C02000000
2,000 C5,678.63-1.02%492608-21SPX260918C02000000
1,800 C5,842.40-0.92%1409-09SPXW260918C01800000
1,800 C5,905.45+3.94%1308-19SPX260918C01800000
1,600 C00%0SPXW260918C01600000
1,600 C6,069.19+3.20%13808-21SPX260918C01600000
1,400 C5,962.04-0.22%24306-26SPX260918C01400000
1,400 C6,242.00-0.86%1609-09SPXW260918C01400000
1,200 C6,498.04+3.92%15808-06SPX260918C01200000
1,000 C6,739.30+0.25%5035709-03SPX260918C01000000
800 C6,868.67-1.11%334608-21SPX260918C00800000
600 C6,834.23-0.67%220407-20SPX260918C00600000
400 C7,305.05+0.09%339608-28SPX260918C00400000
200 C7,388.21-0.81%43,28009-10SPX260918C00200000
Puts
StrikePriceChangeVolOILastContract Name
13,000 P5,396.08+1.91%489309-10SPX260918P13000000
12,900 P5,296.13+1.66%210209-10SPX260918P12900000
12,800 P5,095.27-0.23%28008-25SPX260918P12800000
12,600 P4,844.58+0.68%23708-27SPX260918P12600000
12,400 P4,785.800%2107-01SPXW260918P12400000
12,400 P4,644.94-2.37%217708-19SPX260918P12400000
12,200 P4,503.95+1.56%12708-26SPX260918P12200000
12,000 P4,386.87+2.11%395009-10SPX260918P12000000
12,000 P00%0SPXW260918P12000000
11,900 P4,211.58+0.55%11409-02SPX260918P11900000
11,800 P4,200.87+0.98%1509-10SPX260918P11800000
11,600 P00%0SPXW260918P11600000
11,600 P4,037.42+1.72%2507-17SPX260918P11600000
11,400 P3,662.44+1.98%2308-18SPX260918P11400000
11,200 P3,566.30-2.70%41507-15SPX260918P11200000
11,200 P00%0SPXW260918P11200000
11,000 P3,241.90-7.26%13508-27SPX260918P11000000
10,800 P3,042.20+1.25%110208-27SPX260918P10800000
10,800 P00%0SPXW260918P10800000
10,400 P2,612.27-10.45%2208-12SPXW260918P10400000
10,400 P3,402.600%1104-13SPX260918P10400000
10,200 P2,719.97+8.16%1106-05SPXW260918P10200000
10,000 P2,301.68+0.15%1408-31SPXW260918P10000000
10,000 P2,257.25-1.90%3341608-27SPX260918P10000000
9,800 P2,322.38-13.48%1506-23SPX260918P09800000
9,800 P2,322.480%2106-23SPXW260918P09800000
9,600 P00%0SPXW260918P09600000
9,600 P00%0SPX260918P09600000
9,500 P1,851.360%1109-09SPXW260918P09500000
9,500 P00%0SPX260918P09500000
9,400 P1,674.05-13.62%3408-28SPX260918P09400000
9,400 P1,749.06-4.76%4109-09SPXW260918P09400000
9,300 P1,751.92-3.74%1106-05SPXW260918P09300000
9,300 P00%0SPX260918P09300000
9,200 P1,709.71+3.37%28807-31SPX260918P09200000
9,200 P00%0SPXW260918P09200000
9,100 P1,542.160%12006-17SPX260918P09100000
9,100 P00%0SPXW260918P09100000
9,000 P1,246.33-4.96%5035209-03SPX260918P09000000
9,000 P1,371.27+5.81%1022009-01SPXW260918P09000000
8,900 P00%0SPXW260918P08900000
8,900 P00%0SPX260918P08900000
8,850 P1,107.490%5508-19SPXW260918P08850000
8,850 P00%0SPX260918P08850000
8,800 P1,057.71-13.32%51708-19SPXW260918P08800000
8,800 P1,202.04-26.39%3109-10SPX260918P08800000
8,775 P994.100%2108-12SPX260918P08775000
8,750 P00%0SPX260918P08750000
8,750 P00%0SPXW260918P08750000
8,725 P00%0SPX260918P08725000
8,700 P920.47-39.04%2108-12SPXW260918P08700000
8,700 P1,149.970%1106-22SPX260918P08700000
8,675 P00%0SPX260918P08675000
8,650 P1,121.770%3307-31SPX260918P08650000
8,650 P00%0SPXW260918P08650000
8,625 P00%0SPX260918P08625000
8,600 P820.74-11.44%1108-17SPXW260918P08600000
8,600 P00%0SPX260918P08600000
8,575 P00%0SPX260918P08575000
8,550 P00%0SPX260918P08550000
8,550 P00%0SPXW260918P08550000
8,525 P00%0SPX260918P08525000
8,500 P841.45-1.31%322209-09SPX260918P08500000
8,500 P761.85-6.28%2608-27SPXW260918P08500000
8,475 P694.140%1108-11SPX260918P08475000
8,475 P731.830%4408-19SPXW260918P08475000
8,470 P00%0SPX260918P08470000
8,460 P00%0SPX260918P08460000
8,450 P00%0SPX260918P08450000
8,450 P801.32+13.27%1509-09SPXW260918P08450000
8,440 P00%0SPX260918P08440000
8,440 P683.090%8808-19SPXW260918P08440000
8,430 P00%0SPX260918P08430000
8,430 P781.53+13.55%1409-09SPXW260918P08430000
8,425 P736.110%9908-20SPXW260918P08425000
8,425 P00%0SPX260918P08425000
8,420 P00%0SPX260918P08420000
8,420 P00%0SPXW260918P08420000
8,410 P653.570%8808-19SPXW260918P08410000
8,410 P00%0SPX260918P08410000
8,400 P579.98-23.96%2208-13SPX260918P08400000
8,400 P800.430%101009-10SPXW260918P08400000
8,390 P00%0SPX260918P08390000
8,390 P648.730%3308-19SPXW260918P08390000
8,380 P690.920%9908-20SPXW260918P08380000
8,380 P00%0SPX260918P08380000
8,375 P772.560%4409-10SPXW260918P08375000
8,375 P00%0SPX260918P08375000
8,370 P771.150%101009-10SPXW260918P08370000
8,370 P00%0SPX260918P08370000
8,360 P757.32+12.63%152709-10SPXW260918P08360000
8,360 P00%0SPX260918P08360000
8,350 P00%0SPXW260918P08350000
8,350 P00%0SPX260918P08350000
8,340 P00%0SPXW260918P08340000
8,340 P00%0SPX260918P08340000
8,330 P727.740%4409-10SPXW260918P08330000
8,330 P00%0SPX260918P08330000
8,325 P722.33+13.26%152709-10SPXW260918P08325000
8,325 P00%0SPX260918P08325000
8,320 P00%0SPX260918P08320000
8,320 P00%0SPXW260918P08320000
8,310 P00%0SPXW260918P08310000
8,310 P00%0SPX260918P08310000
8,300 P604.00+4.70%102308-31SPX260918P08300000
8,300 P523.91-0.89%21208-17SPXW260918P08300000
8,290 P00%0SPX260918P08290000
8,290 P00%0SPXW260918P08290000
8,280 P00%0SPXW260918P08280000
8,280 P00%0SPX260918P08280000
8,275 P00%0SPX260918P08275000
8,275 P504.910%6608-07SPXW260918P08275000
8,270 P00%0SPXW260918P08270000
8,270 P00%0SPX260918P08270000
8,260 P00%0SPXW260918P08260000
8,260 P504.09+9.39%4408-19SPX260918P08260000
8,250 P652.34+18.98%4109-10SPXW260918P08250000
8,250 P476.38-31.00%2208-17SPX260918P08250000
8,240 P00%0SPXW260918P08240000
8,240 P00%0SPX260918P08240000
8,230 P00%0SPXW260918P08230000
8,230 P00%0SPX260918P08230000
8,225 P00%0SPXW260918P08225000
8,225 P00%0SPX260918P08225000
8,220 P432.180%1108-05SPX260918P08220000
8,220 P00%0SPXW260918P08220000
8,210 P00%0SPXW260918P08210000
8,210 P00%0SPX260918P08210000
8,200 P455.26-20.08%1208-07SPXW260918P08200000
8,200 P471.52-7.00%14,13909-04SPX260918P08200000
8,190 P00%0SPXW260918P08190000
8,190 P00%0SPX260918P08190000
8,180 P484.40+8.26%1109-08SPXW260918P08180000
8,180 P00%0SPX260918P08180000
8,175 P00%0SPXW260918P08175000
8,175 P379.09-40.71%8908-13SPX260918P08175000
8,170 P00%0SPX260918P08170000
8,170 P00%0SPXW260918P08170000
8,160 P00%0SPX260918P08160000
8,160 P564.13+21.36%1109-10SPXW260918P08160000
8,150 P480.87+14.08%1308-24SPX260918P08150000
8,150 P546.77+9.43%3309-10SPXW260918P08150000
8,140 P00%0SPXW260918P08140000
8,140 P00%0SPX260918P08140000
8,130 P00%0SPX260918P08130000
8,130 P359.00-8.46%1208-10SPXW260918P08130000
8,125 P528.22+24.61%1109-10SPXW260918P08125000
8,125 P386.10-40.11%1208-07SPX260918P08125000
8,120 P00%0SPX260918P08120000
8,120 P511.01+44.21%4409-10SPXW260918P08120000
8,110 P564.290%111107-22SPX260918P08110000
8,110 P00%0SPXW260918P08110000
8,100 P384.84+0.56%1709-04SPXW260918P08100000
8,100 P399.00+15.03%711508-21SPX260918P08100000
8,090 P00%0SPXW260918P08090000
8,090 P353.450%1108-11SPX260918P08090000
8,080 P437.440%1109-01SPXW260918P08080000
8,080 P472.400%1006-02SPX260918P08080000
8,075 P00%0SPX260918P08075000
8,075 P477.97+10.52%2309-10SPXW260918P08075000
8,070 P00%0SPXW260918P08070000
8,070 P465.300%1006-02SPX260918P08070000
8,065 P00%0SPX260918P08065000
8,060 P00%0SPXW260918P08060000
8,060 P00%0SPX260918P08060000
8,055 P00%0SPX260918P08055000
8,055 P359.78+10.80%1109-08SPXW260918P08055000
8,050 P341.40-36.04%2908-18SPX260918P08050000
8,050 P335.27-4.64%12009-04SPXW260918P08050000
8,045 P00%0SPX260918P08045000
8,045 P00%0SPXW260918P08045000
8,040 P318.88+2.73%101109-04SPX260918P08040000
8,040 P00%0SPXW260918P08040000
8,035 P439.16+29.04%1109-10SPXW260918P08035000
8,035 P00%0SPX260918P08035000
8,030 P297.60-32.19%142108-05SPX260918P08030000
8,030 P00%0SPXW260918P08030000
8,025 P309.22+28.65%82108-18SPX260918P08025000
8,025 P327.75+18.88%1108-26SPXW260918P08025000
8,020 P351.48+42.41%258308-24SPX260918P08020000
8,020 P00%0SPXW260918P08020000
8,015 P00%0SPX260918P08015000
8,015 P303.61+24.27%101008-18SPXW260918P08015000
8,010 P311.31+16.74%21109-08SPXW260918P08010000
8,010 P321.26+35.30%6908-21SPX260918P08010000
8,005 P319.54+12.38%1108-20SPXW260918P08005000
8,005 P335.25+17.96%2408-20SPX260918P08005000
8,000 P403.82+15.48%123409-10SPXW260918P08000000
8,000 P398.70+13.75%14,079275,25009-10SPX260918P08000000
7,995 P280.65+27.30%6708-18SPXW260918P07995000
7,995 P292.91+4.42%1108-18SPX260918P07995000
7,990 P248.210%2208-28SPXW260918P07990000
7,990 P315.84+3.26%33208-25SPX260918P07990000
7,985 P00%0SPX260918P07985000
7,985 P238.610%1109-03SPXW260918P07985000
7,980 P251.52-18.10%12309-04SPX260918P07980000
7,980 P00%0SPXW260918P07980000
7,975 P288.49-8.37%21708-26SPXW260918P07975000
7,975 P262.02-11.66%21409-04SPX260918P07975000
7,970 P241.47-7.50%1609-04SPX260918P07970000
7,970 P230.24+6.59%1408-28SPXW260918P07970000
7,965 P221.53+7.49%5808-17SPXW260918P07965000
7,965 P00%0SPX260918P07965000
7,960 P234.22-10.32%1108-07SPX260918P07960000
7,960 P203.00-9.21%151708-13SPXW260918P07960000
7,955 P267.000%1108-20SPX260918P07955000
7,955 P275.92+13.34%1508-20SPXW260918P07955000
7,950 P208.10-23.62%410509-04SPX260918P07950000
7,950 P353.36+17.74%27009-10SPXW260918P07950000
7,945 P198.80-9.39%4208-13SPXW260918P07945000
7,945 P00%0SPX260918P07945000
7,940 P192.65-19.91%4508-17SPX260918P07940000
7,940 P189.50+0.32%72908-14SPXW260918P07940000
7,935 P187.80+0.86%33408-17SPXW260918P07935000
7,935 P208.60-3.31%3309-04SPX260918P07935000
7,930 P322.66+17.71%46209-10SPX260918P07930000
7,930 P209.90-0.05%23608-12SPXW260918P07930000
7,925 P197.10-21.99%16809-04SPXW260918P07925000
7,925 P185.80-24.99%25709-04SPX260918P07925000
7,920 P246.35+23.26%15608-26SPX260918P07920000
7,920 P180.20+1.98%118008-17SPXW260918P07920000
7,915 P00%0SPX260918P07915000
7,915 P177.20+6.36%42508-17SPXW260918P07915000
7,910 P357.90-28.75%1207-10SPX260918P07910000
7,910 P233.53+26.16%5010708-21SPXW260918P07910000
7,905 P233.20+37.80%1208-21SPX260918P07905000
7,905 P179.33-2.11%12409-04SPXW260918P07905000
7,900 P211.60+13.57%11,01709-08SPX260918P07900000
7,900 P300.84+38.64%112409-10SPXW260918P07900000
7,895 P207.92+26.40%23409-08SPXW260918P07895000
7,895 P160.95-4.14%1609-03SPX260918P07895000
7,890 P250.00+17.63%16409-01SPX260918P07890000
7,890 P204.70+28.74%23008-18SPXW260918P07890000
7,885 P154.95-26.16%11809-04SPXW260918P07885000
7,885 P152.43-16.82%2508-13SPX260918P07885000
7,880 P197.10+11.29%1408-20SPX260918P07880000
7,880 P271.04+20.40%15309-10SPXW260918P07880000
7,875 P186.02+28.36%16909-08SPXW260918P07875000
7,875 P188.24-8.24%14109-08SPX260918P07875000
7,870 P214.24+47.70%51809-09SPXW260918P07870000
7,870 P194.56-15.83%25209-02SPX260918P07870000
7,865 P132.83+0.87%53909-03SPX260918P07865000
7,865 P129.25+0.72%6909-03SPXW260918P07865000
7,860 P257.24+20.64%21909-10SPXW260918P07860000
7,860 P129.04-30.32%23250409-03SPX260918P07860000
7,855 P182.10+29.33%242608-18SPXW260918P07855000
7,855 P150.59-28.60%23108-27SPX260918P07855000
7,850 P180.22-18.87%338609-02SPX260918P07850000
7,850 P247.00+28.06%15909-10SPXW260918P07850000
7,845 P193.78+54.73%2609-01SPX260918P07845000
7,845 P162.81+40.04%23509-08SPXW260918P07845000
7,840 P121.89-14.89%524008-28SPX260918P07840000
7,840 P188.06+60.53%35409-09SPXW260918P07840000
7,835 P167.44+49.13%11,57408-31SPX260918P07835000
7,835 P183.56+67.56%11809-09SPXW260918P07835000
7,830 P154.70+44.58%16608-31SPXW260918P07830000
7,830 P220.59+76.43%2302,25309-10SPX260918P07830000
7,825 P220.06+74.35%411709-10SPXW260918P07825000
7,825 P187.90+52.52%13,61309-09SPX260918P07825000
7,820 P215.43+23.64%18809-10SPXW260918P07820000
7,820 P138.30+34.53%82,10109-08SPX260918P07820000
7,815 P131.86+29.02%24709-08SPXW260918P07815000
7,815 P94.50-34.98%73,72409-03SPX260918P07815000
7,810 P165.59+37.44%17909-09SPXW260918P07810000
7,810 P207.70+78.99%23,83809-10SPX260918P07810000
7,805 P221.73+91.51%36109-10SPXW260918P07805000
7,805 P206.30+56.81%24,31109-10SPX260918P07805000
7,800 P205.82+29.09%1472109-10SPXW260918P07800000
7,800 P204.55+16.95%225,78209-10SPX260918P07800000
7,795 P151.75+77.05%12,53609-09SPX260918P07795000
7,795 P121.17+11.09%314809-08SPXW260918P07795000
7,790 P192.30+63.73%13,12709-10SPX260918P07790000
7,790 P196.04+30.31%1917809-10SPXW260918P07790000
7,785 P93.00+10.98%115,90409-04SPX260918P07785000
7,785 P142.62+22.49%9024209-09SPXW260918P07785000
7,780 P95.97+22.96%2011,45609-04SPX260918P07780000
7,780 P196.50+36.71%123509-10SPXW260918P07780000
7,775 P185.02+33.68%548009-10SPXW260918P07775000
7,775 P183.00+32.95%111,17209-10SPX260918P07775000
7,770 P175.98+31.62%110,15109-10SPX260918P07770000
7,770 P181.09+22.84%827109-10SPXW260918P07770000
7,765 P88.92+20.49%308,49709-08SPX260918P07765000
7,765 P176.13+32.39%521309-10SPXW260918P07765000
7,760 P96.99+18.04%395,82809-08SPX260918P07760000
7,760 P170.52+26.29%288109-10SPXW260918P07760000
7,755 P163.84+33.20%1529,06009-10SPX260918P07755000
7,755 P163.41+29.53%119109-10SPXW260918P07755000
7,750 P159.90+28.38%1071,67209-10SPXW260918P07750000
7,750 P160.30+35.85%14925,81109-10SPX260918P07750000
7,745 P157.75+30.43%1723109-10SPXW260918P07745000
7,745 P156.49+31.73%1403,49109-10SPX260918P07745000
7,740 P110.13+25.26%27,14409-09SPX260918P07740000
7,740 P156.63+36.94%2941909-10SPXW260918P07740000
7,735 P145.11+28.00%1631,23409-10SPXW260918P07735000
7,735 P151.60+116.63%14,98409-10SPX260918P07735000
7,730 P144.68+36.75%4157109-10SPXW260918P07730000
7,730 P143.80+37.77%105,40609-10SPX260918P07730000
7,725 P143.53+36.27%119,80509-10SPX260918P07725000
7,725 P142.51+39.17%2581,37009-10SPXW260918P07725000
7,720 P138.13+32.19%331,19109-10SPXW260918P07720000
7,720 P137.44+41.60%2112,89709-10SPX260918P07720000
7,715 P124.81+18.84%64,19809-10SPX260918P07715000
7,715 P135.94+35.16%6749309-10SPXW260918P07715000
7,710 P128.89+37.81%4243109-10SPXW260918P07710000
7,710 P128.33+32.30%75,31509-10SPX260918P07710000
7,705 P98.72+51.41%22,74109-09SPX260918P07705000
7,705 P116.12+25.13%4483809-10SPXW260918P07705000
7,700 P117.35+30.50%83351,21409-10SPX260918P07700000
7,700 P122.20+34.91%2272,37209-10SPXW260918P07700000
7,695 P126.74+52.88%167,84409-10SPX260918P07695000
7,695 P117.75+39.73%1063709-10SPXW260918P07695000
7,690 P112.91+37.58%177,92109-10SPX260918P07690000
7,690 P113.12+31.63%3692,86109-10SPXW260918P07690000
7,685 P113.08+34.78%8260609-10SPXW260918P07685000
7,685 P111.61+44.76%98,46409-10SPX260918P07685000
7,680 P110.89+37.24%10479809-10SPXW260918P07680000
7,680 P106.82+42.03%57,10409-10SPX260918P07680000
7,675 P104.90+37.36%2945,78409-10SPX260918P07675000
7,675 P103.18+32.43%5322,97809-10SPXW260918P07675000
7,670 P104.65+38.54%12059609-10SPXW260918P07670000
7,670 P101.75+36.12%5558,48209-10SPX260918P07670000
7,665 P99.53+38.33%2962,58609-10SPX260918P07665000
7,665 P101.20+42.54%4926909-10SPXW260918P07665000
7,660 P99.90+42.82%53,63109-10SPX260918P07660000
7,660 P99.70+39.67%2141,17009-10SPXW260918P07660000
7,655 P99.80+54.13%252,92409-10SPX260918P07655000
7,655 P95.81+38.05%643,06809-10SPXW260918P07655000
7,650 P88.88+35.14%2895,41009-10SPXW260918P07650000
7,650 P91.20+42.08%46023,37209-10SPX260918P07650000
7,645 P89.36+36.82%4425109-10SPXW260918P07645000
7,645 P87.18+38.36%677,69309-10SPX260918P07645000
7,640 P87.60+41.38%2501,16309-10SPXW260918P07640000
7,640 P88.51+45.84%1387,86209-10SPX260918P07640000
7,635 P82.13+37.32%3861,66109-10SPXW260918P07635000
7,635 P81.97+39.88%365,05709-10SPX260918P07635000
7,630 P82.33+38.37%1343,39409-10SPXW260918P07630000
7,630 P81.67+42.58%345,22609-10SPX260918P07630000
7,625 P77.04+37.52%1504,53209-10SPXW260918P07625000
7,625 P76.49+39.66%2345,52709-10SPX260918P07625000
7,620 P75.17+37.17%21441709-10SPXW260918P07620000
7,620 P77.06+44.58%735,79309-10SPX260918P07620000
7,615 P75.99+40.46%3222,28309-10SPXW260918P07615000
7,615 P73.73+53.28%7506,47209-10SPX260918P07615000
7,610 P71.95+44.19%4,2295,32309-10SPX260918P07610000
7,610 P70.81+47.37%23466509-10SPXW260918P07610000
7,605 P71.50+36.89%21193509-10SPXW260918P07605000
7,605 P68.52+55.02%2,48910,03509-10SPX260918P07605000
7,600 P66.87+40.48%1,6594,45909-10SPXW260918P07600000
7,600 P66.35+43.61%11,96555,90209-10SPX260918P07600000
7,595 P69.03+46.10%30839009-10SPXW260918P07595000
7,595 P65.26+45.77%6,2378,89109-10SPX260918P07595000
7,590 P64.82+42.27%46686709-10SPXW260918P07590000
7,590 P60.63+28.18%1,28710,70309-10SPX260918P07590000
7,585 P58.78+50.72%2936,24209-10SPX260918P07585000
7,585 P61.20+40.66%76773709-10SPXW260918P07585000
7,580 P57.08+48.14%2245,97209-10SPX260918P07580000
7,580 P59.23+41.36%52374009-10SPXW260918P07580000
7,575 P57.50+39.73%3471,93709-10SPXW260918P07575000
7,575 P57.44+44.36%47013,31909-10SPX260918P07575000
7,570 P56.60+43.11%3585,28909-10SPX260918P07570000
7,570 P58.51+48.65%19540909-10SPXW260918P07570000
7,565 P52.10+49.71%1827,58809-10SPX260918P07565000
7,565 P54.40+47.79%18235709-10SPXW260918P07565000
7,560 P52.73+41.10%24777009-10SPXW260918P07560000
7,560 P50.48+40.46%646,60409-10SPX260918P07560000
7,555 P50.66+61.34%695,59909-10SPX260918P07555000
7,555 P52.10+43.92%18065509-10SPXW260918P07555000
7,550 P49.43+42.70%6327,19809-10SPXW260918P07550000
7,550 P48.44+45.64%3,91450,77809-10SPX260918P07550000
7,545 P50.88+49.87%892,14009-10SPXW260918P07545000
7,545 P48.58+56.41%1710,11909-10SPX260918P07545000
7,540 P47.00+56.67%245,89309-10SPX260918P07540000
7,540 P46.84+43.55%48572409-10SPXW260918P07540000
7,535 P46.94+53.60%11824409-10SPXW260918P07535000
7,535 P44.32+46.27%3835,84809-10SPX260918P07535000
7,530 P42.25+44.69%3608,99309-10SPX260918P07530000
7,530 P43.76+43.43%35669109-10SPXW260918P07530000
7,525 P42.43+55.82%6626,59109-10SPX260918P07525000
7,525 P43.78+43.45%32772909-10SPXW260918P07525000
7,520 P41.22+59.40%1186,41509-10SPX260918P07520000
7,520 P43.96+50.34%8393509-10SPXW260918P07520000
7,515 P41.50+57.79%4084109-10SPXW260918P07515000
7,515 P42.47+70.70%104,37509-10SPX260918P07515000
7,510 P40.08+47.52%8850209-10SPXW260918P07510000
7,510 P36.90+43.02%716,06109-10SPX260918P07510000
7,505 P38.63+53.29%2803,17709-10SPX260918P07505000
7,505 P37.80+39.95%3826509-10SPXW260918P07505000
7,500 P36.84+43.91%1,1053,35109-10SPXW260918P07500000
7,500 P35.00+45.83%2,56882,57509-10SPX260918P07500000
7,495 P34.30+46.14%55,53909-10SPX260918P07495000
7,495 P36.77+58.35%1601,11409-10SPXW260918P07495000
7,490 P34.75+53.08%216,15509-10SPX260918P07490000
7,490 P36.47+53.04%18245809-10SPXW260918P07490000
7,485 P35.80+64.22%7729009-10SPXW260918P07485000
7,485 P27.90+26.70%44,30409-10SPX260918P07485000
7,480 P30.38+44.67%114,06709-10SPX260918P07480000
7,480 P33.00+47.52%58264409-10SPXW260918P07480000
7,475 P31.87+45.72%8581,82309-10SPXW260918P07475000
7,475 P31.86+60.91%1,20611,72809-10SPX260918P07475000
7,470 P30.85+66.76%3745,53709-10SPX260918P07470000
7,470 P32.26+55.62%15456709-10SPXW260918P07470000
7,465 P29.48+52.75%884,89709-10SPX260918P07465000
7,465 P30.92+51.35%5319809-10SPXW260918P07465000
7,460 P30.10+60.11%19047309-10SPXW260918P07460000
7,460 P29.01+35.12%2333,77009-10SPX260918P07460000
7,455 P27.65+66.57%294,62809-10SPX260918P07455000
7,455 P28.41+47.66%10927709-10SPXW260918P07455000
7,450 P27.58+57.60%1,05550,47409-10SPX260918P07450000
7,450 P27.85+50.46%1,3522,57809-10SPXW260918P07450000
7,445 P29.20+67.34%24537709-10SPXW260918P07445000
7,445 P25.20+33.33%365,89809-10SPX260918P07445000
7,440 P26.03+44.61%1991,08209-10SPXW260918P07440000
7,440 P26.10+58.18%9210,50509-10SPX260918P07440000
7,435 P26.07+48.13%1971,34409-10SPXW260918P07435000
7,435 P23.70+46.75%1725,58709-10SPX260918P07435000
7,430 P24.85+58.89%25545409-10SPXW260918P07430000
7,430 P23.00+60.84%2915,24709-10SPX260918P07430000
7,425 P25.43+53.10%5051,57409-10SPXW260918P07425000
7,425 P23.65+68.93%1,1518,74309-10SPX260918P07425000
7,420 P23.35+56.71%24450909-10SPXW260918P07420000
7,420 P21.15+47.90%53,94009-10SPX260918P07420000
7,415 P22.90+46.79%11240009-10SPXW260918P07415000
7,415 P22.55+73.46%2915,38609-10SPX260918P07415000
7,410 P22.37+61.75%347,59309-10SPX260918P07410000
7,410 P22.00+47.35%5384309-10SPXW260918P07410000
7,405 P23.00+66.06%3720809-10SPXW260918P07405000
7,405 P22.69+43.79%6042,27509-10SPX260918P07405000
7,400 P20.25+53.88%8,40550,38809-10SPX260918P07400000
7,400 P20.90+50.14%6104,29409-10SPXW260918P07400000
7,395 P20.06+53.72%13461309-10SPX260918P07395000
7,395 P21.75+72.62%43055209-10SPXW260918P07395000
7,390 P20.96+68.62%7070509-10SPXW260918P07390000
7,390 P18.90+68.75%432,10109-10SPX260918P07390000
7,385 P20.70+66.94%6422909-10SPXW260918P07385000
7,385 P18.80+64.34%14,97909-10SPX260918P07385000
7,380 P18.74+46.41%11254609-10SPXW260918P07380000
7,380 P18.30+58.03%171,56909-10SPX260918P07380000
7,375 P19.15+58.40%5071,46209-10SPXW260918P07375000
7,375 P18.66+80.29%1106,26209-10SPX260918P07375000
7,370 P16.70+67.00%171,16109-10SPX260918P07370000
7,370 P17.80+64.06%8745409-10SPXW260918P07370000
7,365 P16.83+48.28%41,19009-10SPX260918P07365000
7,365 P18.80+116.09%2011809-10SPXW260918P07365000
7,360 P16.68+75.58%1753909-10SPX260918P07360000
7,360 P17.52+68.46%491,40709-10SPXW260918P07360000
7,355 P18.42+78.83%8926009-10SPXW260918P07355000
7,355 P7.10-22.83%17562109-08SPX260918P07355000
7,350 P15.45+54.50%1,18917,59609-10SPX260918P07350000
7,350 P15.90+52.30%5762,07009-10SPXW260918P07350000
7,345 P12.30+78.26%3240209-10SPX260918P07345000
7,345 P16.60+58.10%8933809-10SPXW260918P07345000
7,340 P14.70+40.00%901,11409-10SPX260918P07340000
7,340 P15.44+51.37%27563809-10SPXW260918P07340000
7,335 P13.80+66.27%361409-10SPX260918P07335000
7,335 P15.17+62.77%5019109-10SPXW260918P07335000
7,330 P12.58+31.59%31,23909-10SPX260918P07330000
7,330 P15.87+74.01%2245209-10SPXW260918P07330000
7,325 P13.60+60.00%1,2095,84409-10SPX260918P07325000
7,325 P14.70+70.93%8274809-10SPXW260918P07325000
7,320 P14.25+75.28%7044309-10SPXW260918P07320000
7,320 P13.10+70.13%251,74109-10SPX260918P07320000
7,315 P7.50+31.35%1426709-09SPX260918P07315000
7,315 P13.93+65.83%6785709-10SPXW260918P07315000
7,310 P14.20+71.08%8719509-10SPXW260918P07310000
7,310 P10.45+105.71%447909-10SPX260918P07310000
7,305 P9.57+34.79%230709-10SPX260918P07305000
7,305 P10.90+37.97%4226609-10SPXW260918P07305000
7,300 P11.80+59.46%3,92138,51709-10SPX260918P07300000
7,300 P12.24+50.74%4902,75509-10SPXW260918P07300000
7,295 P11.50+59.72%1348309-10SPX260918P07295000
7,295 P12.01+55.97%16936709-10SPXW260918P07295000
7,290 P12.25+104.17%13536809-10SPXW260918P07290000
7,290 P10.82+111.33%744409-10SPX260918P07290000
7,285 P11.50+53.33%14042209-10SPXW260918P07285000
7,285 P10.65+106.40%464509-10SPX260918P07285000
7,280 P11.57+65.29%6031009-10SPXW260918P07280000
7,280 P9.91+57.30%16164809-10SPX260918P07280000
7,275 P10.20+64.52%592,61709-10SPX260918P07275000
7,275 P10.92+52.30%14383809-10SPXW260918P07275000
7,270 P10.70+52.86%11126409-10SPXW260918P07270000
7,270 P10.27+71.17%81,68609-10SPX260918P07270000
7,265 P9.92+55.00%6216609-10SPXW260918P07265000
7,265 P5.10+12.09%540909-08SPX260918P07265000
7,260 P10.70+67.19%8924509-10SPXW260918P07260000
7,260 P9.92+57.46%1241,30309-10SPX260918P07260000
7,255 P10.35+59.23%1813509-10SPXW260918P07255000
7,255 P6.60-45.23%929809-09SPX260918P07255000
7,250 P9.40+67.56%2,5269,94309-10SPX260918P07250000
7,250 P9.37+45.95%2901,49609-10SPXW260918P07250000
7,245 P9.60+65.52%3414009-10SPXW260918P07245000
7,245 P6.74-55.86%21,55109-03SPX260918P07245000
7,240 P9.06+63.54%3267809-10SPX260918P07240000
7,240 P9.30+66.07%3420009-10SPXW260918P07240000
7,235 P8.70+79.38%135009-10SPX260918P07235000
7,235 P9.00+63.64%3812909-10SPXW260918P07235000
7,230 P8.39+58.30%15563409-10SPX260918P07230000
7,230 P8.80+72.55%4112709-10SPXW260918P07230000
7,225 P9.20+76.92%28391709-10SPXW260918P07225000
7,225 P5.50+30.95%45,22209-09SPX260918P07225000
7,220 P8.02+35.24%372009-10SPX260918P07220000
7,220 P9.00+73.08%1036509-10SPXW260918P07220000
7,215 P3.60-69.23%8633709-04SPX260918P07215000
7,215 P6.10+41.86%224109-09SPXW260918P07215000
7,210 P7.45+119.76%584909-10SPX260918P07210000
7,210 P7.30+46.00%136909-10SPXW260918P07210000
7,205 P4.70+38.64%4351,15909-09SPX260918P07205000
7,205 P8.00+50.94%312109-10SPXW260918P07205000
7,200 P7.80+50.00%3313,30609-10SPXW260918P07200000
7,200 P7.45+58.51%2,37631,11209-10SPX260918P07200000
7,195 P6.90+39.39%1267009-10SPX260918P07195000
7,195 P7.50+59.57%124709-10SPXW260918P07195000
7,190 P7.30+42.86%721209-10SPXW260918P07190000
7,190 P6.72+49.33%481,77409-10SPX260918P07190000
7,185 P4.35+36.79%249409-09SPX260918P07185000
7,185 P7.56+64.35%218809-10SPXW260918P07185000
7,180 P6.95+124.92%563109-10SPX260918P07180000
7,180 P5.92+20.82%2222809-10SPXW260918P07180000
7,175 P7.40+60.87%8196109-10SPXW260918P07175000
7,175 P6.55+55.95%9176,55509-10SPX260918P07175000
7,170 P5.93+28.91%258409-10SPX260918P07170000
7,170 P6.70+59.52%3714109-10SPXW260918P07170000
7,165 P4.10+40.41%1464909-09SPX260918P07165000
7,165 P6.73+23.49%2516409-10SPXW260918P07165000
7,160 P6.85+45.74%2118309-10SPXW260918P07160000
7,160 P6.66+66.50%1888709-10SPX260918P07160000
7,155 P6.70+63.41%3411009-10SPXW260918P07155000
7,155 P3.70+26.71%560109-08SPX260918P07155000
7,150 P5.90+55.26%3528,23809-10SPX260918P07150000
7,150 P6.50+54.76%1637,10609-10SPXW260918P07150000
7,145 P3.45+23.21%471409-08SPX260918P07145000
7,145 P6.11+45.48%12321109-10SPXW260918P07145000
7,140 P6.06+47.80%7316109-10SPXW260918P07140000
7,140 P4.20+35.48%160809-09SPX260918P07140000
7,135 P6.32+66.32%3311809-10SPXW260918P07135000
7,135 P5.67+57.50%382209-10SPX260918P07135000
7,130 P6.16+57.95%3825309-10SPXW260918P07130000
7,130 P3.50+25.00%21,56809-09SPX260918P07130000
7,125 P5.77+33.26%12041009-10SPXW260918P07125000
7,125 P5.70+115.09%514,95409-10SPX260918P07125000
7,120 P5.79+60.83%1114209-10SPXW260918P07120000
7,120 P2.67+2.69%31,23109-08SPX260918P07120000
7,115 P3.40-47.29%1191,46009-09SPX260918P07115000
7,115 P5.65+101.79%119709-10SPXW260918P07115000
7,110 P4.25+25.00%191909-10SPX260918P07110000
7,110 P5.31+23.49%211809-10SPXW260918P07110000
7,105 P3.12-70.00%11,84109-03SPX260918P07105000
7,105 P3.71+23.67%16509-09SPXW260918P07105000
7,100 P5.40+54.29%5592,97209-10SPXW260918P07100000
7,100 P5.00+56.25%77022,15909-10SPX260918P07100000
7,095 P3.20+20.75%27709-08SPXW260918P07095000
7,095 P2.85-47.22%530809-08SPX260918P07095000
7,090 P4.60+46.96%2463409-10SPX260918P07090000
7,090 P5.05+98.04%6311,52509-10SPXW260918P07090000
7,085 P3.42-44.39%3068609-03SPX260918P07085000
7,085 P3.98+17.06%18509-10SPXW260918P07085000
7,080 P4.81+56.17%14227509-10SPXW260918P07080000
7,080 P4.55+37.88%22,02709-10SPX260918P07080000
7,075 P4.55+50.66%2002,10109-10SPX260918P07075000
7,075 P3.67+21.93%148709-09SPXW260918P07075000
7,070 P4.90+58.06%1727509-10SPXW260918P07070000
7,070 P4.85+110.87%256109-10SPX260918P07070000
7,065 P5.30-20.06%414209-02SPX260918P07065000
7,065 P4.63+49.35%29609-10SPXW260918P07065000
7,060 P5.40-37.64%384909-02SPX260918P07060000
7,060 P4.40+52.25%117009-10SPXW260918P07060000
7,055 P9.800%202008-26SPXW260918P07055000
7,055 P3.70-2.63%4070209-10SPX260918P07055000
7,050 P4.10+51.85%4676,57809-10SPX260918P07050000
7,050 P4.61+48.71%321,07409-10SPXW260918P07050000
7,045 P3.70-30.19%189409-03SPX260918P07045000
7,045 P8.80-26.61%101208-26SPXW260918P07045000
7,040 P8.35-19.25%940909-01SPXW260918P07040000
7,040 P2.67-41.96%289709-09SPX260918P07040000
7,035 P4.90-43.68%41,24809-02SPX260918P07035000
7,035 P7.60-16.48%8909-01SPXW260918P07035000
7,030 P2.82-37.33%693909-09SPX260918P07030000
7,030 P4.21+20.29%111109-10SPXW260918P07030000
7,025 P4.12+71.67%6440009-10SPXW260918P07025000
7,025 P3.89+85.24%32,73409-10SPX260918P07025000
7,020 P2.55-46.09%111809-08SPXW260918P07020000
7,020 P4.40-28.46%243609-02SPX260918P07020000
7,015 P3.30-31.25%2068009-03SPX260918P07015000
7,015 P5.20-55.17%31408-31SPXW260918P07015000
7,010 P2.02-11.01%254509-04SPX260918P07010000
7,010 P3.90+21.88%213509-10SPXW260918P07010000
7,005 P3.70+64.44%2141209-10SPX260918P07005000
7,005 P3.38-59.28%1209-03SPXW260918P07005000
7,000 P3.70+48.00%22,179376,48709-10SPX260918P07000000
7,000 P3.90+52.94%1282,31209-10SPXW260918P07000000
6,995 P3.55+56.39%22,98209-10SPX260918P06995000
6,995 P3.50+29.63%112809-10SPXW260918P06995000
6,990 P3.20+18.52%328709-10SPXW260918P06990000
6,990 P2.95+15.69%41,32409-10SPX260918P06990000
6,985 P2.50-77.52%394909-09SPXW260918P06985000
6,985 P00%0SPX260918P06985000
6,980 P3.50+48.94%1427809-10SPXW260918P06980000
6,980 P3.50+45.83%51,42909-10SPX260918P06980000
6,975 P3.60+46.94%884209-10SPXW260918P06975000
6,975 P3.37+49.78%114,92909-10SPX260918P06975000
6,970 P3.88+49.23%610309-10SPXW260918P06970000
6,970 P4.40-3.30%253009-02SPX260918P06970000
6,965 P00%0SPX260918P06965000
6,965 P3.30+50.00%35309-10SPXW260918P06965000
6,960 P2.90+42.86%624909-10SPXW260918P06960000
6,960 P1.90+2.70%1001,17809-08SPX260918P06960000
6,955 P3.300%121209-10SPXW260918P06955000
6,955 P00%0SPX260918P06955000
6,950 P3.20+60.00%1,47112,56509-10SPX260918P06950000
6,950 P3.34+26.52%142,35309-10SPXW260918P06950000
6,945 P00%0SPX260918P06945000
6,945 P00%0SPXW260918P06945000
6,940 P3.10+55.00%2850509-10SPX260918P06940000
6,940 P3.39+32.94%318209-10SPXW260918P06940000
6,935 P00%0SPX260918P06935000
6,935 P3.340%252509-10SPXW260918P06935000
6,930 P2.25-59.82%1312409-03SPXW260918P06930000
6,930 P2.37+37.79%11594309-10SPX260918P06930000
6,925 P2.95+73.53%122,93509-10SPX260918P06925000
6,925 P3.20+45.45%2321109-10SPXW260918P06925000
6,920 P2.34-50.21%88809-03SPXW260918P06920000
6,920 P2.75+57.14%161,39609-10SPX260918P06920000
6,915 P2.20+10.00%12609-09SPXW260918P06915000
6,915 P00%0SPX260918P06915000
6,910 P2.07+6.15%39609-08SPXW260918P06910000
6,910 P2.50+38.89%2079209-10SPX260918P06910000
6,905 P1.90-74.32%434709-09SPXW260918P06905000
6,905 P00%0SPX260918P06905000
6,900 P3.10+55.00%691,82909-10SPXW260918P06900000
6,900 P2.85+50.00%64325,72909-10SPX260918P06900000
6,895 P00%0SPX260918P06895000
6,895 P00%0SPXW260918P06895000
6,890 P2.75+36.14%5792,69909-10SPX260918P06890000
6,890 P2.19+28.82%47409-09SPXW260918P06890000
6,885 P00%0SPX260918P06885000
6,885 P00%0SPXW260918P06885000
6,880 P2.65+55.88%121,45509-10SPX260918P06880000
6,880 P2.00+19.76%114109-09SPXW260918P06880000
6,875 P2.90+48.72%6451409-10SPXW260918P06875000
6,875 P2.70+63.64%72,88309-10SPX260918P06875000
6,870 P2.15+7.50%21,21809-10SPX260918P06870000
6,870 P2.74+56.57%111809-10SPXW260918P06870000
6,865 P00%0SPXW260918P06865000
6,865 P00%0SPX260918P06865000
6,860 P3.42-31.60%379509-02SPX260918P06860000
6,860 P2.62+37.89%311509-10SPXW260918P06860000
6,855 P00%0SPX260918P06855000
6,855 P00%0SPXW260918P06855000
6,850 P1.700.00%3315,28909-09SPX260918P06850000
6,850 P2.75+61.76%561,59609-10SPXW260918P06850000
6,845 P00%0SPX260918P06845000
6,845 P00%0SPXW260918P06845000
6,840 P2.00+17.65%292,19109-10SPX260918P06840000
6,840 P1.70-26.09%56009-04SPXW260918P06840000
6,830 P1.55+1.97%328209-09SPXW260918P06830000
6,830 P1.89-42.73%101,52409-03SPX260918P06830000
6,825 P2.35+42.42%12,98009-10SPX260918P06825000
6,825 P2.55+45.71%351709-10SPXW260918P06825000
6,820 P2.45+43.27%227109-10SPXW260918P06820000
6,820 P2.30+64.29%10462009-10SPX260918P06820000
6,810 P2.37+60.14%3158709-10SPX260918P06810000
6,810 P1.66+0.61%822509-08SPXW260918P06810000
6,800 P2.22+42.31%99941,08709-10SPX260918P06800000
6,800 P2.55+45.71%501,46409-10SPXW260918P06800000
6,790 P1.70+8.28%10017209-09SPXW260918P06790000
6,790 P1.60+10.34%1075209-09SPX260918P06790000
6,780 P1.65+13.79%19909-08SPXW260918P06780000
6,780 P2.07+40.82%19590409-10SPX260918P06780000
6,775 P2.14+47.59%112,95809-10SPX260918P06775000
6,775 P2.20+36.65%539909-10SPXW260918P06775000
6,770 P1.60+14.29%410709-08SPXW260918P06770000
6,770 P2.00+33.33%12864209-10SPX260918P06770000
6,760 P2.20+37.50%116709-10SPXW260918P06760000
6,760 P1.60+14.29%6086109-10SPX260918P06760000
6,750 P1.600.00%61,69309-09SPXW260918P06750000
6,750 P1.40+12.00%37513,47109-09SPX260918P06750000
6,740 P1.85+19.35%25709-10SPXW260918P06740000
6,740 P1.30-54.39%6360809-09SPX260918P06740000
6,730 P1.50+7.14%16909-08SPXW260918P06730000
6,730 P1.25-3.85%6060409-08SPX260918P06730000
6,725 P1.50-49.15%1419909-03SPXW260918P06725000
6,725 P1.94+43.70%173,21309-10SPX260918P06725000
6,720 P1.27-2.31%66109-08SPXW260918P06720000
6,720 P2.75-19.35%238709-02SPX260918P06720000
6,710 P1.42-47.41%164509-03SPX260918P06710000
6,710 P1.50+13.64%412809-08SPXW260918P06710000
6,700 P1.97+35.86%841,06809-10SPXW260918P06700000
6,700 P1.72+43.33%1,10418,40409-10SPX260918P06700000
6,690 P1.450.00%211409-09SPXW260918P06690000
6,690 P1.23-47.66%15154209-04SPX260918P06690000
6,680 P1.30-7.14%21,27909-08SPX260918P06680000
6,680 P1.85+48.00%1316309-10SPXW260918P06680000
6,675 P1.80+56.52%92,93409-10SPX260918P06675000
6,675 P1.85+37.04%236009-10SPXW260918P06675000
6,670 P1.25+8.70%10599009-09SPX260918P06670000
6,670 P1.25-14.97%224109-04SPXW260918P06670000
6,660 P1.75-38.60%22028009-10SPXW260918P06660000
6,660 P1.07-51.36%1056509-04SPX260918P06660000
6,650 P1.66+50.91%11910,56109-10SPX260918P06650000
6,650 P1.85+32.14%451,14309-10SPXW260918P06650000
6,640 P2.45-16.95%280309-02SPX260918P06640000
6,640 P1.35+12.50%225709-09SPXW260918P06640000
6,630 P1.20-32.58%206809-08SPXW260918P06630000
6,630 P2.400.00%354209-02SPX260918P06630000
6,625 P1.64+40.17%352,15809-10SPX260918P06625000
6,625 P1.25+8.70%221309-09SPXW260918P06625000
6,620 P1.26-47.50%1171,62309-10SPX260918P06620000
6,620 P1.55+34.78%4513409-10SPXW260918P06620000
6,610 P2.35-53.00%356809-02SPX260918P06610000
6,610 P1.25-48.98%16209-03SPXW260918P06610000
6,600 P1.74+47.46%1261,27009-10SPXW260918P06600000
6,600 P1.45+35.51%1,44925,73309-10SPX260918P06600000
6,590 P1.25-56.14%257209-03SPXW260918P06590000
6,590 P1.25+13.64%2046709-10SPX260918P06590000
6,580 P1.20-44.19%15309-03SPXW260918P06580000
6,580 P1.10-46.34%157609-04SPX260918P06580000
6,575 P1.40+33.33%102,83409-10SPX260918P06575000
6,575 P1.57+1.29%232009-10SPXW260918P06575000
6,570 P1.10-45.00%3938109-04SPX260918P06570000
6,570 P1.100.00%18718609-09SPXW260918P06570000
6,560 P1.20-53.67%17709-03SPXW260918P06560000
6,560 P1.05-46.15%1744709-08SPX260918P06560000
6,550 P1.50+30.43%371,64109-10SPXW260918P06550000
6,550 P1.35+50.00%6088,21409-10SPX260918P06550000
6,540 P1.45+35.51%1503,23009-10SPXW260918P06540000
6,540 P0.96+5.49%140109-08SPX260918P06540000
6,530 P1.10-42.11%157009-08SPX260918P06530000
6,530 P3.69-21.49%117108-26SPXW260918P06530000
6,525 P1.30+30.00%13,61209-10SPX260918P06525000
6,525 P2.93+33.18%934109-01SPXW260918P06525000
6,520 P1.05-22.22%17409-08SPXW260918P06520000
6,520 P0.95-48.65%1974809-09SPX260918P06520000
6,510 P0.91+7.06%321,22809-09SPX260918P06510000
6,510 P3.60-28.00%113808-26SPXW260918P06510000
6,500 P1.25+47.06%1,47626,53109-10SPX260918P06500000
6,500 P1.35+28.57%1271,99409-10SPXW260918P06500000
6,490 P1.80-40.00%466709-02SPX260918P06490000
6,490 P1.02-70.86%2017609-08SPXW260918P06490000
6,480 P0.95-9.52%2849309-08SPX260918P06480000
6,480 P1.00-58.33%17409-08SPXW260918P06480000
6,475 P1.35-52.63%48409-10SPXW260918P06475000
6,475 P1.15+43.75%14,72709-10SPX260918P06475000
6,470 P1.30-62.86%15027009-10SPXW260918P06470000
6,470 P1.15+9.52%2752309-04SPX260918P06470000
6,460 P1.75-30.00%351909-02SPX260918P06460000
6,460 P1.03-23.70%314609-09SPXW260918P06460000
6,450 P0.800.00%216,03409-09SPX260918P06450000
6,450 P1.30+30.00%3630509-10SPXW260918P06450000
6,440 P0.85+6.25%1117409-08SPXW260918P06440000
6,440 P1.65-34.00%439609-02SPX260918P06440000
6,430 P1.05+16.67%1011809-10SPXW260918P06430000
6,430 P1.22-32.22%231309-03SPX260918P06430000
6,425 P0.80-20.00%1029409-09SPXW260918P06425000
6,425 P0.85-46.88%12,84709-08SPX260918P06425000
6,420 P0.75-34.78%6020009-04SPXW260918P06420000
6,420 P0.80-50.00%5653409-04SPX260918P06420000
6,410 P0.77+1.32%11,06209-09SPX260918P06410000
6,410 P1.20+41.18%10028109-10SPXW260918P06410000
6,400 P1.25+47.06%851,17209-10SPXW260918P06400000
6,400 P1.05+31.25%52017,88109-10SPX260918P06400000
6,390 P0.75-58.33%202209-09SPXW260918P06390000
6,390 P0.69-18.82%1542009-09SPX260918P06390000
6,380 P1.30-23.53%143709-03SPX260918P06380000
6,380 P0.75-75.00%202109-09SPXW260918P06380000
6,375 P1.15+47.44%2823,77109-10SPXW260918P06375000
6,375 P0.80-46.67%13,67109-08SPX260918P06375000
6,370 P0.70-53.33%962809-04SPX260918P06370000
6,370 P1.05+23.53%1308709-10SPXW260918P06370000
6,360 P1.05+50.00%16011009-10SPXW260918P06360000
6,360 P0.70-53.33%19483409-04SPX260918P06360000
6,350 P0.700.00%377,32309-09SPX260918P06350000
6,350 P1.05+40.00%14234,63409-10SPXW260918P06350000
6,340 P0.88+3.53%15667609-10SPX260918P06340000
6,340 P1.05+28.05%903,08009-10SPXW260918P06340000
6,330 P0.700.00%102,26709-08SPX260918P06330000
6,330 P0.95+35.71%101009-10SPXW260918P06330000
6,325 P0.70-6.67%81,93709-09SPX260918P06325000
6,325 P0.750.00%1936309-09SPXW260918P06325000
6,320 P0.70-54.84%1895209-09SPX260918P06320000
6,320 P0.75+7.14%509809-08SPXW260918P06320000
6,310 P0.85+13.33%430509-09SPXW260918P06310000
6,310 P1.55-9.88%395409-02SPX260918P06310000
6,300 P0.95+46.15%673,10109-10SPXW260918P06300000
6,300 P0.85+10.39%17419,50109-10SPX260918P06300000
6,290 P2.600%1108-26SPXW260918P06290000
6,290 P0.75-48.28%177009-08SPX260918P06290000
6,280 P2.600%1108-26SPXW260918P06280000
6,280 P1.50-53.13%251909-02SPX260918P06280000
6,275 P0.70-53.33%14,26809-08SPX260918P06275000
6,275 P0.80+11.11%723,77709-10SPXW260918P06275000
6,270 P0.750.00%1609-09SPXW260918P06270000
6,270 P1.45-14.71%20051409-02SPX260918P06270000
6,260 P0.70-72.00%10109-04SPXW260918P06260000
6,260 P0.67-59.39%142709-04SPX260918P06260000
6,250 P0.75+25.00%108,21709-10SPX260918P06250000
6,250 P0.90+28.57%3032,41509-10SPXW260918P06250000
6,240 P1.600.00%136209-02SPX260918P06240000
6,240 P0.65-13.33%5017409-09SPXW260918P06240000
6,230 P1.70-42.37%149408-27SPX260918P06230000
6,230 P0.75-42.31%5909-03SPXW260918P06230000
6,225 P0.55-56.00%114,18709-08SPX260918P06225000
6,225 P0.750.00%3039409-04SPXW260918P06225000
6,220 P1.50+2.04%122709-02SPX260918P06220000
6,220 P0.95+35.71%105609-10SPXW260918P06220000
6,210 P0.95+58.33%114709-10SPXW260918P06210000
6,210 P0.63-58.00%15749509-04SPX260918P06210000
6,200 P0.86+50.88%701,67709-10SPXW260918P06200000
6,200 P0.75+36.36%1,04617,96509-10SPX260918P06200000
6,190 P0.58-61.33%15742109-04SPX260918P06190000
6,190 P0.75-51.61%484809-03SPXW260918P06190000
6,180 P0.60-14.29%30030509-08SPXW260918P06180000
6,180 P1.55-20.51%123808-27SPX260918P06180000
6,175 P0.50-58.33%12,93309-08SPX260918P06175000
6,175 P0.89+56.14%1158009-10SPXW260918P06175000
6,170 P1.50-25.00%606108-28SPXW260918P06170000
6,170 P0.70-64.10%1024909-10SPX260918P06170000
6,160 P1.55-18.42%165208-27SPX260918P06160000
6,160 P0.60-14.29%9114909-08SPXW260918P06160000
6,150 P0.60+9.09%4052609-08SPXW260918P06150000
6,150 P0.500.00%626,59309-09SPX260918P06150000
6,140 P1.45-21.62%122808-27SPX260918P06140000
6,140 P0.80+45.45%18013709-10SPXW260918P06140000
6,130 P0.59-21.33%630009-09SPX260918P06130000
6,130 P00%0SPXW260918P06130000
6,125 P0.55+10.00%61,99909-09SPX260918P06125000
6,125 P0.55-15.38%11060509-08SPXW260918P06125000
6,120 P1.40-22.22%124208-27SPX260918P06120000
6,120 P00%0SPXW260918P06120000
6,110 P00%0SPXW260918P06110000
6,110 P1.45-23.68%121508-27SPX260918P06110000
6,100 P0.70+40.00%22,13709-10SPXW260918P06100000
6,100 P0.60+33.33%15914,16909-10SPX260918P06100000
6,090 P1.40-31.71%123608-27SPX260918P06090000
6,090 P00%0SPXW260918P06090000
6,080 P1.35-20.59%149808-27SPX260918P06080000
6,080 P00%0SPXW260918P06080000
6,075 P0.45-21.05%32,24909-08SPX260918P06075000
6,075 P0.80+45.45%136109-10SPXW260918P06075000
6,070 P0.55-59.26%123409-04SPX260918P06070000
6,060 P0.40-84.62%2137309-09SPX260918P06060000
6,050 P0.58+45.00%14,29209-10SPX260918P06050000
6,050 P0.70+55.56%11171109-10SPXW260918P06050000
6,040 P0.50+11.11%131609-10SPX260918P06040000
6,030 P0.55+37.50%183709-10SPX260918P06030000
6,025 P0.40-52.94%14,47409-08SPX260918P06025000
6,025 P0.60+9.09%1026509-10SPXW260918P06025000
6,020 P1.35-35.71%114109-01SPX260918P06020000
6,010 P1.85-26.00%71,93908-25SPX260918P06010000
6,000 P0.60+50.00%1,213167,40709-10SPX260918P06000000
6,000 P0.66+32.00%6334,02609-10SPXW260918P06000000
5,990 P0.55-57.69%1545709-04SPX260918P05990000
5,980 P0.71-64.50%4732309-03SPX260918P05980000
5,975 P0.42+20.00%22,08609-09SPX260918P05975000
5,975 P0.50-9.09%167709-08SPXW260918P05975000
5,970 P0.49-18.33%120209-10SPX260918P05970000
5,960 P0.47+14.63%321309-10SPX260918P05960000
5,950 P0.45-10.00%2050609-08SPXW260918P05950000
5,950 P0.350.00%333,94709-09SPX260918P05950000
5,940 P1.85-24.80%147708-25SPX260918P05940000
5,930 P1.20-27.27%345609-01SPX260918P05930000
5,925 P0.400.00%112,17409-08SPX260918P05925000
5,925 P0.50+31.58%727909-10SPXW260918P05925000
5,920 P1.21+15.24%424109-01SPX260918P05920000
5,910 P1.30+23.81%4551009-01SPX260918P05910000
5,900 P0.54+42.11%7412,79209-10SPXW260918P05900000
5,900 P0.50+66.67%33323,93109-10SPX260918P05900000
5,890 P0.40-65.52%134709-08SPX260918P05890000
5,880 P0.40-65.22%242009-08SPX260918P05880000
5,875 P0.30-33.33%22,05909-08SPX260918P05875000
5,875 P00%0SPXW260918P05875000
5,870 P0.45-25.00%11,47009-10SPX260918P05870000
5,860 P0.90-45.45%1059708-28SPX260918P05860000
5,850 P0.35+40.00%605,05109-10SPX260918P05850000
5,850 P0.50+66.67%591909-10SPXW260918P05850000
5,840 P1.10+22.22%114,27009-01SPX260918P05840000
5,830 P0.32-80.00%433309-08SPX260918P05830000
5,825 P0.30-11.76%11,47409-09SPX260918P05825000
5,825 P00%0SPXW260918P05825000
5,820 P1.55-13.89%129808-25SPX260918P05820000
5,810 P0.34-67.62%237709-08SPX260918P05810000
5,800 P0.50+35.14%331,56309-10SPXW260918P05800000
5,800 P0.30+20.00%1979,91109-10SPX260918P05800000
5,790 P1.50-11.76%146908-25SPX260918P05790000
5,780 P0.34-66.00%223409-08SPX260918P05780000
5,775 P0.20-50.00%11,31609-09SPX260918P05775000
5,775 P00%0SPXW260918P05775000
5,770 P0.35-58.82%1043409-04SPX260918P05770000
5,760 P0.34-32.00%348709-08SPX260918P05760000
5,750 P0.25-28.57%938009-09SPXW260918P05750000
5,750 P0.37+85.00%173,59109-10SPX260918P05750000
5,740 P0.33-65.26%126109-08SPX260918P05740000
5,730 P0.95-26.36%141609-01SPX260918P05730000
5,725 P0.35+40.00%565009-10SPX260918P05725000
5,725 P00%0SPXW260918P05725000
5,720 P0.33-76.43%221109-08SPX260918P05720000
5,710 P0.40+33.33%4137909-10SPX260918P05710000
5,700 P0.25+25.00%2914,19309-10SPX260918P05700000
5,700 P0.31-11.43%1863409-09SPXW260918P05700000
5,690 P0.90+20.00%134309-01SPX260918P05690000
5,680 P0.28-37.78%123409-08SPX260918P05680000
5,675 P0.20-33.33%176709-09SPX260918P05675000
5,670 P0.45-43.75%139309-03SPX260918P05670000
5,660 P0.90-7.22%2274909-01SPX260918P05660000
5,650 P0.30-14.29%135109-08SPXW260918P05650000
5,650 P0.15-50.00%392,43309-09SPX260918P05650000
5,640 P0.700.00%438208-31SPX260918P05640000
5,630 P0.28-60.00%118909-08SPX260918P05630000
5,625 P0.20-42.86%11,38909-09SPX260918P05625000
5,620 P0.40-69.23%124509-03SPX260918P05620000
5,610 P0.40-33.33%183209-03SPX260918P05610000
5,600 P0.20+33.33%18011,89909-10SPX260918P05600000
5,600 P0.260.00%3622,00409-09SPXW260918P05600000
5,575 P0.20-20.00%92,27609-09SPX260918P05575000
5,550 P0.20-20.00%1077809-09SPXW260918P05550000
5,550 P0.15-40.00%413,69109-09SPX260918P05550000
5,525 P0.10-54.55%14,38009-09SPX260918P05525000
5,500 P0.15+50.00%3113,02309-10SPX260918P05500000
5,500 P0.25+25.00%783109-10SPXW260918P05500000
5,475 P0.10-50.00%11,22909-09SPX260918P05475000
5,450 P0.10-60.00%514,43709-09SPX260918P05450000
5,450 P0.20-9.09%218909-09SPXW260918P05450000
5,425 P0.10-47.37%196909-09SPX260918P05425000
5,400 P0.100.00%316,06709-10SPX260918P05400000
5,400 P0.20-4.76%1341,79409-10SPXW260918P05400000
5,375 P0.10-60.00%190909-09SPX260918P05375000
5,350 P0.200.00%118709-08SPXW260918P05350000
5,350 P0.10-47.37%442,67309-09SPX260918P05350000
5,325 P0.05-66.67%12,22209-09SPX260918P05325000
5,300 P0.20+33.33%10783409-10SPXW260918P05300000
5,300 P0.100.00%28613,25509-10SPX260918P05300000
5,275 P0.05-66.67%13,63709-09SPX260918P05275000
5,250 P0.15+200.00%133,92209-10SPX260918P05250000
5,250 P0.15-25.00%21,49209-09SPXW260918P05250000
5,225 P0.15+200.00%121,01709-10SPX260918P05225000
5,200 P0.15+50.00%4191,32509-10SPXW260918P05200000
5,200 P0.050.00%359,21309-10SPX260918P05200000
5,175 P0.25+150.00%11,81309-10SPX260918P05175000
5,150 P0.20-39.39%2027109-03SPXW260918P05150000
5,150 P0.100.00%484,87109-09SPX260918P05150000
5,125 P0.05-75.00%23,29109-09SPX260918P05125000
5,100 P0.100.00%379809-10SPXW260918P05100000
5,100 P0.10+100.00%369,31109-10SPX260918P05100000
5,075 P0.05-50.00%12,13509-10SPX260918P05075000
5,050 P0.050.00%11,87209-10SPX260918P05050000
5,050 P0.12-20.00%1034609-10SPXW260918P05050000
5,025 P0.050.00%186309-10SPX260918P05025000
5,000 P0.10+100.00%14253,87809-10SPX260918P05000000
5,000 P0.100.00%10482909-10SPXW260918P05000000
4,975 P0.10+100.00%51,52009-10SPX260918P04975000
4,950 P0.050.00%11,66409-10SPX260918P04950000
4,950 P0.10-60.00%1813109-10SPXW260918P04950000
4,925 P0.050.00%189009-10SPX260918P04925000
4,900 P0.10-33.33%1234609-10SPXW260918P04900000
4,900 P0.05-66.67%114,30809-10SPX260918P04900000
4,875 P0.05-50.00%1011,65209-10SPX260918P04875000
4,850 P00%0SPXW260918P04850000
4,850 P0.05-75.00%23,67909-03SPX260918P04850000
4,825 P0.10-60.00%21,19109-03SPX260918P04825000
4,800 P0.07-53.33%1337209-08SPXW260918P04800000
4,800 P0.05-66.67%24,49409-03SPX260918P04800000
4,775 P0.10-60.00%31,55109-03SPX260918P04775000
4,750 P0.10-33.33%25,49809-03SPX260918P04750000
4,750 P00%0SPXW260918P04750000
4,725 P0.10-50.00%1195609-03SPX260918P04725000
4,700 P0.05-50.00%13,96309-03SPX260918P04700000
4,700 P0.10-33.33%532209-10SPXW260918P04700000
4,675 P0.15+200.00%501,31209-10SPX260918P04675000
4,650 P0.050.00%13,01509-04SPX260918P04650000
4,650 P00%0SPXW260918P04650000
4,625 P0.05-50.00%11,13409-02SPX260918P04625000
4,600 P0.100.00%13,78909-09SPX260918P04600000
4,600 P0.10+100.00%1081709-10SPXW260918P04600000
4,575 P0.100.00%11,23809-09SPX260918P04575000
4,550 P0.100.00%11,19409-09SPX260918P04550000
4,525 P0.10+100.00%11,25509-09SPX260918P04525000
4,500 P0.100.00%18,35609-09SPX260918P04500000
4,500 P0.050.00%2001,18609-09SPXW260918P04500000
4,475 P0.100.00%11,53709-09SPX260918P04475000
4,450 P0.10-33.33%162,36209-04SPX260918P04450000
4,425 P0.10-33.33%1787109-04SPX260918P04425000
4,400 P0.10+100.00%87,90509-04SPX260918P04400000
4,400 P0.12-20.00%201,21109-02SPXW260918P04400000
4,375 P0.100.00%111,11409-04SPX260918P04375000
4,350 P0.10+100.00%82,23709-04SPX260918P04350000
4,325 P0.10+100.00%21,03009-04SPX260918P04325000
4,300 P0.100.00%24,42809-04SPX260918P04300000
4,300 P0.05-50.00%1566209-10SPXW260918P04300000
4,275 P0.100.00%11,10209-01SPX260918P04275000
4,250 P0.10-33.33%141,64108-28SPX260918P04250000
4,225 P0.05-50.00%390009-04SPX260918P04225000
4,200 P0.05-50.00%11,16108-31SPXW260918P04200000
4,200 P0.05-50.00%25,40009-10SPX260918P04200000
4,175 P0.05-50.00%51,01909-02SPX260918P04175000
4,150 P0.05-50.00%51,36809-02SPX260918P04150000
4,125 P0.10-41.18%51,02008-28SPX260918P04125000
4,100 P0.10-9.09%144,63108-28SPX260918P04100000
4,100 P0.100.00%51,21509-01SPXW260918P04100000
4,075 P0.12+20.00%191,09308-26SPX260918P04075000
4,050 P0.050.00%11,47109-04SPX260918P04050000
4,025 P0.15+50.00%2001,39108-21SPX260918P04025000
4,000 P0.050.00%21,35109-08SPXW260918P04000000
4,000 P0.05-50.00%3312,55808-27SPX260918P04000000
3,975 P0.10-93.10%7631,00408-19SPX260918P03975000
3,950 P0.15-53.13%1,2561,66008-19SPX260918P03950000
3,900 P0.03-40.00%121,70609-08SPXW260918P03900000
3,900 P0.05-50.00%502,41608-27SPX260918P03900000
3,850 P0.15-57.14%1,7502,51408-19SPX260918P03850000
3,800 P0.050.00%813,60109-10SPX260918P03800000
3,800 P0.050.00%13,83009-03SPXW260918P03800000
3,750 P0.10+100.00%302,30508-24SPX260918P03750000
3,700 P0.05-50.00%14,86008-24SPX260918P03700000
3,700 P0.03-70.00%298408-25SPXW260918P03700000
3,650 P0.10-78.72%1069808-18SPX260918P03650000
3,600 P0.05-58.33%133208-21SPXW260918P03600000
3,600 P0.05-61.54%14,14708-25SPX260918P03600000
3,550 P0.05-90.00%5069209-08SPX260918P03550000
3,500 P0.05-37.50%17,40008-20SPX260918P03500000
3,500 P0.20-55.56%685508-06SPXW260918P03500000
3,450 P0.10+66.67%1021,80808-19SPX260918P03450000
3,400 P0.10+11.11%5004,17708-19SPX260918P03400000
3,400 P0.050.00%23308-21SPXW260918P03400000
3,300 P0.05-50.00%502,16108-31SPX260918P03300000
3,200 P0.030.00%44,77609-10SPX260918P03200000
3,200 P0.050.00%138908-26SPXW260918P03200000
3,100 P0.07-22.22%341,17808-18SPX260918P03100000
3,000 P0.07+16.67%2218,22508-18SPX260918P03000000
3,000 P0.050.00%11,11208-24SPXW260918P03000000
2,900 P0.08+33.33%134,89308-18SPX260918P02900000
2,800 P0.05+66.67%116008-25SPXW260918P02800000
2,800 P0.080.00%46,69608-18SPX260918P02800000
2,700 P0.05-85.71%14,11408-12SPX260918P02700000
2,600 P0.03-70.00%134008-21SPXW260918P02600000
2,600 P0.05-85.71%13,04809-08SPX260918P02600000
2,500 P0.03-91.43%112,59408-21SPX260918P02500000
2,400 P0.050.00%102,76608-24SPX260918P02400000
2,400 P0.22+46.67%1033107-29SPXW260918P02400000
2,300 P0.15-66.67%34,50707-10SPX260918P02300000
2,200 P0.050.00%1209,87108-21SPX260918P02200000
2,200 P0.01-80.00%637808-10SPXW260918P02200000
2,000 P0.03-40.00%46,00408-21SPX260918P02000000
2,000 P0.03-40.00%21,07008-21SPXW260918P02000000
1,800 P0.10+66.67%2137507-29SPXW260918P01800000
1,800 P0.050.00%86,87208-24SPX260918P01800000
1,600 P0.03-40.00%145608-27SPXW260918P01600000
1,600 P0.050.00%59,59608-06SPX260918P01600000
1,400 P0.05-50.00%57,93307-20SPX260918P01400000
1,400 P0.050.00%1397608-04SPXW260918P01400000
1,200 P0.050.00%110,66607-23SPX260918P01200000
1,000 P0.03-40.00%5011,63909-03SPX260918P01000000
800 P0.030.00%342,52108-21SPX260918P00800000
600 P0.050.00%75032,40005-07SPX260918P00600000
400 P0.10-23.08%1553503-31SPX260918P00400000
200 P0.03-40.00%181708-24SPX260918P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC