SPXW261231C08290000
SPX Weekly Dec 31 2026 8290.00 Call
optionOPRA
EODOct 27, 2026
18.80USD+24.503%(+3.70)21Vol150OI
Loading…
SPX 8290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 1 | 623 |
| Nov 20, 2026 | 22d | $1.45 | +31.82% | 3 | 80 |
| Nov 20, 2026 | 22d | $1.15 | -17.86% | 1 | 1,349 |
| Nov 30, 2026 | 32d | $4.00 | +21.21% | 15 | 68 |
| Dec 18, 2026 | 50d | $10.50 | +18.64% | 157 | 555 |
| Dec 18, 2026 | 50d | $11.55 | +31.25% | 1 | 49 |
| Dec 31, 2026 | 63d | $18.80 | +24.50% | 21 | 150 |
| Jan 15, 2027 | 78d | $31.00 | +49.04% | 14 | 371 |
| Jan 15, 2027 | 78d | $22.63 | -9.70% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $383.08 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8260 C | $21.00 | -20.93% | 20 | 86 | OTM |
| 8265 C | $17.02 | +16.58% | 2 | 18 | OTM |
| 8270 C | $14.34 | -45.50% | 2 | 396 | OTM |
| 8275 C | $20.41 | +0.79% | 16 | 95 | OTM |
| 8280 C | $19.45 | +23.73% | 11 | 166 | OTM |
| 8285 C | $19.15 | +0.26% | 10 | 1,100 | OTM |
| 8290 C | $18.80 | +24.50% | 21 | 150 | OTM |
| 8295 C | $14.05 | -20.71% | 2 | 24 | OTM |
| 8300 C | $17.85 | +0.73% | 67 | 1,901 | OTM |
| 8305 C | $16.40 | -7.87% | 1 | 28 | OTM |
| 8310 C | $18.40 | +14.64% | 1 | 148 | OTM |
| 8315 C | $15.10 | +25.83% | 35 | 57 | OTM |
| 8320 C | $14.70 | +38.29% | 16 | 25 | OTM |