SPXW261231P06770000
SPX Weekly Dec 31 2026 6770.00 Put
optionOPRA
InactiveOct 1, 2026
50.90USD+13.061%(+5.88)2Vol146OI
Loading…
SPX 6770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -25.00% | 10 | 317 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.26 | -52.55% | 1 | 47 |
| Nov 20, 2026 | 22d | $18.50 | +14.20% | 1 | 435 |
| Nov 30, 2026 | 32d | $29.76 | +108.11% | 8 | 35 |
| Dec 18, 2026 | 50d | $37.48 | -6.42% | 60 | 185 |
| Dec 18, 2026 | 50d | $30.80 | +19.38% | 12 | 54 |
| Dec 31, 2026 | 63d | $50.90 | +13.06% | 2 | 146 |
| Jan 15, 2027 | 78d | $46.50 | -0.21% | 3 | 6 |
| Jan 15, 2027 | 78d | $41.70 | +0.00% | 9 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.90 | +16.75% | 2 | 3 |
| Mar 31, 2027 | 153d | $89.28 | -6.81% | 4 | 6 |
| Jun 30, 2027 | 244d | $144.89 | -3.92% | 3 | 10 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6740 P | $40.80 | -17.58% | 2 | 43 | OTM |
| 6745 P | $39.20 | -14.84% | 102 | 1,070 | OTM |
| 6750 P | $30.20 | -15.52% | 2 | 2,092 | OTM |
| 6755 P | $29.03 | -32.46% | 3 | 51 | OTM |
| 6760 P | $38.80 | +29.77% | 1 | 38 | OTM |
| 6765 P | $32.60 | -27.92% | 6 | 30 | OTM |
| 6770 P | $50.90 | +13.06% | 2 | 146 | OTM |
| 6775 P | $29.40 | -18.96% | 8 | 146 | OTM |
| 6780 P | $29.70 | -21.84% | 1 | 92 | OTM |
| 6785 P | $46.00 | -0.82% | 25 | 91 | OTM |
| 6790 P | $31.75 | -29.76% | 1 | 25 | OTM |
| 6795 P | $28.45 | -38.29% | 2 | 24 | OTM |
| 6800 P | $28.65 | -17.12% | 4 | 1,692 | OTM |