SPXW261231P06070000
SPX Weekly Dec 31 2026 6070.00 Put
optionOPRA
InactiveOct 1, 2026
22.30USD-20.922%(-5.90)4Vol544OI
Loading…
SPX 6070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 42 | 192 |
| Nov 30, 2026 | 32d | $6.83 | -13.54% | 3 | 10 |
| Dec 31, 2026 | 63d | $22.30 | -20.92% | 4 | 544 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6040 P | $25.00 | +40.85% | 2 | 29 | OTM |
| 6045 P | $24.80 | -16.53% | 7 | 62 | OTM |
| 6050 P | $18.00 | +32.65% | 5 | 847 | OTM |
| 6055 P | $15.20 | -39.44% | 16 | 105 | OTM |
| 6060 P | $14.48 | -3.14% | 1 | 41 | OTM |
| 6065 P | $29.01 | -21.59% | 4 | 10 | OTM |
| 6070 P | $22.30 | -20.92% | 4 | 544 | OTM |
| 6075 P | $20.63 | -44.54% | 1 | 183 | OTM |
| 6080 P | $16.04 | +3.28% | 30 | 128 | OTM |
| 6085 P | $17.05 | -72.03% | 2 | 17 | OTM |
| 6090 P | $17.63 | +7.57% | 5 | 132 | OTM |
| 6095 P | $83.19 | -24.37% | 2 | 35 | OTM |
| 6100 P | $16.25 | -4.58% | 8 | 1,258 | OTM |