Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
May 13, 2026 2:48:00 PM EDT
7452.23+0.693%(+51.27)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
May 13, 2026May 14, 2026May 15, 2026May 18, 2026May 19, 2026May 20, 2026May 21, 2026May 22, 2026May 26, 2026May 27, 2026May 28, 2026May 29, 2026Jun 1, 2026Jun 2, 2026Jun 3, 2026Jun 4, 2026Jun 5, 2026Jun 8, 2026Jun 9, 2026Jun 10, 2026Jun 11, 2026Jun 12, 2026Jun 15, 2026Jun 16, 2026Jun 17, 2026Jun 18, 2026Jun 22, 2026Jun 25, 2026Jun 26, 2026Jun 30, 2026Jul 10, 2026Jul 17, 2026Jul 31, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for May 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,01813,3551995,419


SPX May 13, 2026 Exp. - Volume by Strike
Puts
Calls

SPX May 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX May 13, 2026 Exp. - Max Pain @ $7,295.00

Puts
Calls


SPX May 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260513C09600000
9,400 C00%0SPXW260513C09400000
9,200 C00%0SPXW260513C09200000
9,000 C00%0SPXW260513C09000000
8,800 C0.050%1105-06SPXW260513C08800000
8,600 C0.03-40.00%14105-07SPXW260513C08600000
8,400 C0.050%5505-06SPXW260513C08400000
8,200 C0.050.00%10010505-08SPXW260513C08200000
8,100 C00%0SPXW260513C08100000
8,000 C0.05-50.00%10215605-08SPXW260513C08000000
7,925 C00%0SPXW260513C07925000
7,900 C0.20+33.33%111505-06SPXW260513C07900000
7,875 C00%0SPXW260513C07875000
7,850 C00%0SPXW260513C07850000
7,825 C00%0SPXW260513C07825000
7,800 C0.05-66.67%1620705-08SPXW260513C07800000
7,775 C00%0SPXW260513C07775000
7,750 C0.15+50.00%1705-08SPXW260513C07750000
7,725 C0.15+50.00%496905-08SPXW260513C07725000
7,700 C0.20+33.33%425705-08SPXW260513C07700000
7,695 C00%0SPXW260513C07695000
7,690 C00%0SPXW260513C07690000
7,685 C00%0SPXW260513C07685000
7,680 C00%0SPXW260513C07680000
7,675 C0.26+73.33%24905-08SPXW260513C07675000
7,670 C00%0SPXW260513C07670000
7,665 C00%0SPXW260513C07665000
7,660 C00%0SPXW260513C07660000
7,655 C00%0SPXW260513C07655000
7,650 C0.20-20.00%11617105-08SPXW260513C07650000
7,645 C00%0SPXW260513C07645000
7,640 C00%0SPXW260513C07640000
7,635 C00%0SPXW260513C07635000
7,630 C00%0SPXW260513C07630000
7,625 C0.15-50.00%6614105-08SPXW260513C07625000
7,620 C00%0SPXW260513C07620000
7,615 C00%0SPXW260513C07615000
7,610 C00%0SPXW260513C07610000
7,605 C00%0SPXW260513C07605000
7,600 C0.32-28.89%3031,01505-08SPXW260513C07600000
7,595 C00%0SPXW260513C07595000
7,590 C00%0SPXW260513C07590000
7,585 C00%0SPXW260513C07585000
7,580 C00%0SPXW260513C07580000
7,575 C0.40-27.27%1471,31305-08SPXW260513C07575000
7,570 C00%0SPXW260513C07570000
7,565 C00%0SPXW260513C07565000
7,560 C00%0SPXW260513C07560000
7,555 C00%0SPXW260513C07555000
7,550 C1.00+33.33%4411,46605-08SPXW260513C07550000
7,545 C00%0SPXW260513C07545000
7,540 C00%0SPXW260513C07540000
7,535 C00%0SPXW260513C07535000
7,530 C00%0SPXW260513C07530000
7,525 C1.95+116.67%5411,10705-08SPXW260513C07525000
7,520 C00%0SPXW260513C07520000
7,515 C00%0SPXW260513C07515000
7,510 C00%0SPXW260513C07510000
7,505 C00%0SPXW260513C07505000
7,500 C4.00+56.86%3,9515,48805-08SPXW260513C07500000
7,495 C00%0SPXW260513C07495000
7,490 C00%0SPXW260513C07490000
7,485 C00%0SPXW260513C07485000
7,480 C00%0SPXW260513C07480000
7,475 C7.89+57.80%7941,04005-08SPXW260513C07475000
7,470 C8.90+76.24%49445105-08SPXW260513C07470000
7,465 C00%0SPXW260513C07465000
7,460 C11.32+81.12%30625105-08SPXW260513C07460000
7,455 C00%0SPXW260513C07455000
7,450 C14.73+90.06%5,4114,55105-08SPXW260513C07450000
7,445 C00%0SPXW260513C07445000
7,440 C17.45+83.68%29199305-08SPXW260513C07440000
7,435 C00%0SPXW260513C07435000
7,430 C21.20+85.96%64277805-08SPXW260513C07430000
7,425 C23.56+131.21%12231805-08SPXW260513C07425000
7,420 C25.30+82.67%25632905-08SPXW260513C07420000
7,415 C00%0SPXW260513C07415000
7,410 C31.52+90.80%49850205-08SPXW260513C07410000
7,405 C00%0SPXW260513C07405000
7,400 C35.93+79.65%7581,84605-08SPXW260513C07400000
7,395 C38.38+78.51%30139305-08SPXW260513C07395000
7,390 C42.10+78.54%32733405-08SPXW260513C07390000
7,385 C44.04+71.83%13711605-08SPXW260513C07385000
7,380 C46.07+58.86%21633305-08SPXW260513C07380000
7,375 C49.40+57.73%16129505-08SPXW260513C07375000
7,370 C54.51+68.97%3561,70905-08SPXW260513C07370000
7,365 C58.58+69.80%6713605-08SPXW260513C07365000
7,360 C60.62+62.69%12135905-08SPXW260513C07360000
7,355 C65.00+78.72%9266805-08SPXW260513C07355000
7,350 C69.55+80.60%14949905-08SPXW260513C07350000
7,345 C70.40+88.84%3313505-08SPXW260513C07345000
7,340 C75.69+82.83%4863405-08SPXW260513C07340000
7,335 C79.62+70.49%6411405-08SPXW260513C07335000
7,330 C85.37+67.06%9113405-08SPXW260513C07330000
7,325 C89.42+77.07%4030005-08SPXW260513C07325000
7,320 C93.35+62.07%6044605-08SPXW260513C07320000
7,315 C94.35+65.90%409505-08SPXW260513C07315000
7,310 C99.39+54.93%2319305-08SPXW260513C07310000
7,305 C103.21+55.20%266905-08SPXW260513C07305000
7,300 C107.02+50.52%5225505-08SPXW260513C07300000
7,295 C111.88+45.02%45605-08SPXW260513C07295000
7,290 C118.92+59.73%25505-08SPXW260513C07290000
7,285 C123.43+52.29%208405-08SPXW260513C07285000
7,280 C126.16+52.40%3323105-08SPXW260513C07280000
7,275 C128.64+49.95%5131305-08SPXW260513C07275000
7,270 C138.98+54.20%4114405-08SPXW260513C07270000
7,265 C145.60+51.59%210205-08SPXW260513C07265000
7,260 C147.65+46.57%2120705-08SPXW260513C07260000
7,255 C152.55+18.45%124005-08SPXW260513C07255000
7,250 C152.82+33.57%4347505-08SPXW260513C07250000
7,245 C160.85+41.29%229305-08SPXW260513C07245000
7,240 C166.33+41.03%323705-08SPXW260513C07240000
7,235 C172.36+44.08%37805-08SPXW260513C07235000
7,230 C133.21+65.13%108705-06SPXW260513C07230000
7,225 C171.72+35.16%366905-08SPXW260513C07225000
7,220 C177.28+37.11%23305-08SPXW260513C07220000
7,215 C191.14+40.05%176905-08SPXW260513C07215000
7,210 C194.49+27.70%815105-08SPXW260513C07210000
7,205 C96.60+1.24%303705-05SPXW260513C07205000
7,200 C199.32+39.19%2121405-08SPXW260513C07200000
7,195 C199.61+43.30%35805-08SPXW260513C07195000
7,190 C162.29+5.41%135105-07SPXW260513C07190000
7,185 C166.79-12.44%162305-07SPXW260513C07185000
7,180 C193.54+0.12%13205-07SPXW260513C07180000
7,175 C219.20+30.32%124005-08SPXW260513C07175000
7,170 C230.17+30.27%119205-08SPXW260513C07170000
7,165 C235.00+12.08%11705-08SPXW260513C07165000
7,160 C192.43+43.26%19305-06SPXW260513C07160000
7,155 C243.86+19.73%51705-08SPXW260513C07155000
7,150 C254.63+24.50%320105-08SPXW260513C07150000
7,145 C140.40+33.46%42105-05SPXW260513C07145000
7,140 C258.36+18.69%110305-08SPXW260513C07140000
7,135 C255.83+3.41%119605-08SPXW260513C07135000
7,130 C261.79+8.09%111305-08SPXW260513C07130000
7,125 C267.48+9.04%2125405-08SPXW260513C07125000
7,120 C215.98+37.75%14505-06SPXW260513C07120000
7,115 C277.01+9.00%206905-08SPXW260513C07115000
7,110 C239.13+57.79%111005-06SPXW260513C07110000
7,105 C264.81+53.78%134005-06SPXW260513C07105000
7,100 C303.77+23.28%412605-08SPXW260513C07100000
7,095 C295.89+7.58%1705-08SPXW260513C07095000
7,090 C277.94+2.20%12705-07SPXW260513C07090000
7,085 C190.37+58.55%2405-05SPXW260513C07085000
7,080 C281.43+46.70%11105-06SPXW260513C07080000
7,075 C327.94+57.91%170805-08SPXW260513C07075000
7,070 C271.87+0.51%29405-07SPXW260513C07070000
7,065 C312.39+48.92%1305-07SPXW260513C07065000
7,060 C330.07+5.06%11605-08SPXW260513C07060000
7,055 C213.55+45.80%122005-01SPXW260513C07055000
7,050 C352.89+33.23%114405-08SPXW260513C07050000
7,045 C357.29+13.35%1305-08SPXW260513C07045000
7,040 C303.64+30.49%45905-06SPXW260513C07040000
7,035 C313.22+30.67%1505-06SPXW260513C07035000
7,030 C346.27-2.59%23505-08SPXW260513C07030000
7,025 C376.92+10.38%123805-08SPXW260513C07025000
7,020 C376.03+4.27%13205-08SPXW260513C07020000
7,015 C309.60+81.99%2505-06SPXW260513C07015000
7,010 C369.93+3.32%43805-07SPXW260513C07010000
7,005 C342.80+31.29%11405-07SPXW260513C07005000
7,000 C400.87+18.36%51662105-08SPXW260513C07000000
6,995 C406.020%51551505-08SPXW260513C06995000
6,990 C330.97+29.67%71305-06SPXW260513C06990000
6,985 C00%0SPXW260513C06985000
6,980 C395.77+8.23%2405-08SPXW260513C06980000
6,975 C372.02+32.43%437005-06SPXW260513C06975000
6,970 C420.16+10.07%233605-08SPXW260513C06970000
6,965 C387.34+40.68%51605-06SPXW260513C06965000
6,960 C440.73+15.57%15105-08SPXW260513C06960000
6,955 C420.54+36.81%202005-08SPXW260513C06955000
6,950 C440.66+15.04%134505-08SPXW260513C06950000
6,945 C450.71+13.06%212105-08SPXW260513C06945000
6,940 C455.98+41.23%212605-08SPXW260513C06940000
6,935 C00%0SPXW260513C06935000
6,930 C462.96+36.27%213505-08SPXW260513C06930000
6,925 C470.93+5.11%15505-08SPXW260513C06925000
6,920 C432.18+23.71%123605-06SPXW260513C06920000
6,915 C405.09+42.66%2305-06SPXW260513C06915000
6,910 C423.94+19.85%13005-06SPXW260513C06910000
6,905 C414.44+19.00%8505-06SPXW260513C06905000
6,900 C493.03+5.47%2116105-08SPXW260513C06900000
6,895 C00%0SPXW260513C06895000
6,890 C475.54+27.41%5905-06SPXW260513C06890000
6,885 C440.03+20.78%2205-06SPXW260513C06885000
6,880 C463.23+16.64%105805-06SPXW260513C06880000
6,875 C468.23+50.65%101905-06SPXW260513C06875000
6,870 C454.00+11.57%3505-06SPXW260513C06870000
6,865 C465.64+25.67%1105-06SPXW260513C06865000
6,860 C415.23-0.34%295205-05SPXW260513C06860000
6,855 C00%0SPXW260513C06855000
6,850 C541.81+12.52%66205-08SPXW260513C06850000
6,840 C551.84+13.24%62405-08SPXW260513C06840000
6,830 C548.29+10.45%12105-07SPXW260513C06830000
6,825 C574.29+3.79%22905-08SPXW260513C06825000
6,820 C503.57+10.75%91705-06SPXW260513C06820000
6,810 C518.03+11.14%1405-06SPXW260513C06810000
6,800 C599.29+9.88%43505-08SPXW260513C06800000
6,790 C603.10+9.01%2505-08SPXW260513C06790000
6,780 C539.36+9.04%2405-06SPXW260513C06780000
6,775 C471.87+161.95%2405-01SPXW260513C06775000
6,770 C184.980%2104-13SPXW260513C06770000
6,760 C410.15+30.28%3304-17SPXW260513C06760000
6,750 C580.31+34.78%21805-07SPXW260513C06750000
6,740 C404.61-1.13%5804-21SPXW260513C06740000
6,730 C616.30+13.26%3205-06SPXW260513C06730000
6,725 C619.88+15.95%51405-06SPXW260513C06725000
6,720 C675.380%8805-08SPXW260513C06720000
6,710 C439.810%1104-22SPXW260513C06710000
6,700 C695.33+7.78%81605-08SPXW260513C06700000
6,690 C00%0SPXW260513C06690000
6,680 C00%0SPXW260513C06680000
6,675 C653.35+38.57%1105-06SPXW260513C06675000
6,670 C474.170%20604-22SPXW260513C06670000
6,660 C482.95+34.42%20704-22SPXW260513C06660000
6,650 C745.40+78.43%2205-08SPXW260513C06650000
6,640 C00%0SPXW260513C06640000
6,625 C719.54+16.20%2705-06SPXW260513C06625000
6,600 C310.88+73.74%2104-10SPXW260513C06600000
6,575 C819.52+7.30%1105-08SPXW260513C06575000
6,550 C509.36+40.91%1104-15SPXW260513C06550000
6,525 C00%0SPXW260513C06525000
6,500 C644.80-4.54%1504-28SPXW260513C06500000
6,475 C00%0SPXW260513C06475000
6,450 C397.10+47.16%11004-09SPXW260513C06450000
6,425 C418.40+45.35%1104-09SPXW260513C06425000
6,400 C996.19+17.09%31105-08SPXW260513C06400000
6,375 C752.110%1104-20SPXW260513C06375000
6,350 C520.710%2204-13SPXW260513C06350000
6,325 C00%0SPXW260513C06325000
6,300 C00%0SPXW260513C06300000
6,275 C851.050%1104-20SPXW260513C06275000
6,250 C00%0SPXW260513C06250000
6,225 C00%0SPXW260513C06225000
6,200 C00%0SPXW260513C06200000
6,175 C00%0SPXW260513C06175000
6,150 C00%0SPXW260513C06150000
6,125 C00%0SPXW260513C06125000
6,100 C00%0SPXW260513C06100000
6,075 C00%0SPXW260513C06075000
6,050 C00%0SPXW260513C06050000
6,025 C00%0SPXW260513C06025000
6,000 C00%0SPXW260513C06000000
5,975 C00%0SPXW260513C05975000
5,950 C1,242.800%1104-30SPXW260513C05950000
5,925 C00%0SPXW260513C05925000
5,900 C00%0SPXW260513C05900000
5,875 C00%0SPXW260513C05875000
5,850 C00%0SPXW260513C05850000
5,800 C00%0SPXW260513C05800000
5,700 C1,688.61+0.99%1105-08SPXW260513C05700000
5,600 C00%0SPXW260513C05600000
5,500 C00%0SPXW260513C05500000
5,400 C1,994.560%1105-08SPXW260513C05400000
5,300 C00%0SPXW260513C05300000
5,200 C00%0SPXW260513C05200000
5,000 C00%0SPXW260513C05000000
4,800 C00%0SPXW260513C04800000
4,600 C00%0SPXW260513C04600000
4,400 C00%0SPXW260513C04400000
4,200 C00%0SPXW260513C04200000
4,000 C00%0SPXW260513C04000000
3,800 C00%0SPXW260513C03800000
3,600 C00%0SPXW260513C03600000
3,400 C00%0SPXW260513C03400000
3,200 C00%0SPXW260513C03200000
3,000 C00%0SPXW260513C03000000
2,800 C00%0SPXW260513C02800000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260513P09600000
9,400 P00%0SPXW260513P09400000
9,200 P00%0SPXW260513P09200000
9,000 P00%0SPXW260513P09000000
8,800 P00%0SPXW260513P08800000
8,600 P00%0SPXW260513P08600000
8,400 P00%0SPXW260513P08400000
8,200 P00%0SPXW260513P08200000
8,100 P00%0SPXW260513P08100000
8,000 P00%0SPXW260513P08000000
7,925 P00%0SPXW260513P07925000
7,900 P00%0SPXW260513P07900000
7,875 P00%0SPXW260513P07875000
7,850 P00%0SPXW260513P07850000
7,825 P00%0SPXW260513P07825000
7,800 P00%0SPXW260513P07800000
7,775 P00%0SPXW260513P07775000
7,750 P00%0SPXW260513P07750000
7,725 P00%0SPXW260513P07725000
7,700 P00%0SPXW260513P07700000
7,695 P00%0SPXW260513P07695000
7,690 P00%0SPXW260513P07690000
7,685 P00%0SPXW260513P07685000
7,680 P00%0SPXW260513P07680000
7,675 P00%0SPXW260513P07675000
7,670 P00%0SPXW260513P07670000
7,665 P00%0SPXW260513P07665000
7,660 P00%0SPXW260513P07660000
7,655 P00%0SPXW260513P07655000
7,650 P00%0SPXW260513P07650000
7,645 P00%0SPXW260513P07645000
7,640 P00%0SPXW260513P07640000
7,635 P00%0SPXW260513P07635000
7,630 P00%0SPXW260513P07630000
7,625 P00%0SPXW260513P07625000
7,620 P00%0SPXW260513P07620000
7,615 P00%0SPXW260513P07615000
7,610 P00%0SPXW260513P07610000
7,605 P00%0SPXW260513P07605000
7,600 P206.27-10.02%1105-08SPXW260513P07600000
7,595 P00%0SPXW260513P07595000
7,590 P00%0SPXW260513P07590000
7,585 P00%0SPXW260513P07585000
7,580 P00%0SPXW260513P07580000
7,575 P00%0SPXW260513P07575000
7,570 P00%0SPXW260513P07570000
7,565 P00%0SPXW260513P07565000
7,560 P00%0SPXW260513P07560000
7,555 P00%0SPXW260513P07555000
7,550 P171.150%1105-07SPXW260513P07550000
7,545 P00%0SPXW260513P07545000
7,540 P00%0SPXW260513P07540000
7,535 P00%0SPXW260513P07535000
7,530 P00%0SPXW260513P07530000
7,525 P00%0SPXW260513P07525000
7,520 P00%0SPXW260513P07520000
7,515 P00%0SPXW260513P07515000
7,510 P00%0SPXW260513P07510000
7,505 P00%0SPXW260513P07505000
7,500 P105.03-15.96%2405-08SPXW260513P07500000
7,495 P00%0SPXW260513P07495000
7,490 P00%0SPXW260513P07490000
7,485 P00%0SPXW260513P07485000
7,480 P00%0SPXW260513P07480000
7,475 P82.720%9905-08SPXW260513P07475000
7,470 P83.24-16.77%1305-08SPXW260513P07470000
7,465 P00%0SPXW260513P07465000
7,460 P125.230%2105-06SPXW260513P07460000
7,455 P00%0SPXW260513P07455000
7,450 P64.85-29.09%292105-08SPXW260513P07450000
7,445 P00%0SPXW260513P07445000
7,440 P59.20-29.71%111205-08SPXW260513P07440000
7,435 P00%0SPXW260513P07435000
7,430 P52.00-25.60%323005-08SPXW260513P07430000
7,425 P49.19-27.77%312705-08SPXW260513P07425000
7,420 P46.45-48.16%676305-08SPXW260513P07420000
7,415 P00%0SPXW260513P07415000
7,410 P43.20-24.08%422905-08SPXW260513P07410000
7,405 P00%0SPXW260513P07405000
7,400 P36.57-54.29%38144505-08SPXW260513P07400000
7,395 P34.10-36.20%28515205-08SPXW260513P07395000
7,390 P31.89-56.61%17714205-08SPXW260513P07390000
7,385 P31.55-59.76%1196505-08SPXW260513P07385000
7,380 P28.50-57.65%50322505-08SPXW260513P07380000
7,375 P28.80-55.42%34232405-08SPXW260513P07375000
7,370 P25.49-57.85%8192,10605-08SPXW260513P07370000
7,365 P24.05-59.03%668905-08SPXW260513P07365000
7,360 P23.90-58.16%7412605-08SPXW260513P07360000
7,355 P21.80-59.63%7056805-08SPXW260513P07355000
7,350 P19.29-59.56%20554605-08SPXW260513P07350000
7,345 P18.80-64.39%14419405-08SPXW260513P07345000
7,340 P17.60-58.39%25068305-08SPXW260513P07340000
7,335 P16.40-62.94%72567005-08SPXW260513P07335000
7,330 P15.25-63.29%27220905-08SPXW260513P07330000
7,325 P15.50-61.42%46041905-08SPXW260513P07325000
7,320 P13.23-67.09%28741705-08SPXW260513P07320000
7,315 P12.86-61.38%30322305-08SPXW260513P07315000
7,310 P12.42-65.11%45465905-08SPXW260513P07310000
7,305 P11.22-66.90%21012905-08SPXW260513P07305000
7,300 P10.65-63.53%98866405-08SPXW260513P07300000
7,295 P9.75-61.67%37723305-08SPXW260513P07295000
7,290 P9.56-66.78%52551705-08SPXW260513P07290000
7,285 P8.71-68.13%23824705-08SPXW260513P07285000
7,280 P8.30-65.56%26863705-08SPXW260513P07280000
7,275 P7.80-66.15%42039905-08SPXW260513P07275000
7,270 P7.70-65.16%24830005-08SPXW260513P07270000
7,265 P6.90-66.79%61763505-08SPXW260513P07265000
7,260 P6.41-69.40%22829105-08SPXW260513P07260000
7,255 P6.40-66.49%71558605-08SPXW260513P07255000
7,250 P6.10-64.53%1,8793,18505-08SPXW260513P07250000
7,245 P5.68-68.67%22323605-08SPXW260513P07245000
7,240 P5.62-68.69%23470705-08SPXW260513P07240000
7,235 P5.08-69.65%12019805-08SPXW260513P07235000
7,230 P4.80-69.52%17019005-08SPXW260513P07230000
7,225 P4.60-69.15%18349505-08SPXW260513P07225000
7,220 P4.33-66.69%12823805-08SPXW260513P07220000
7,215 P4.10-67.20%10571005-08SPXW260513P07215000
7,210 P4.00-67.21%13224105-08SPXW260513P07210000
7,205 P3.70-69.42%7617005-08SPXW260513P07205000
7,200 P3.69-67.35%2,5103,44705-08SPXW260513P07200000
7,195 P3.40-66.67%19422205-08SPXW260513P07195000
7,190 P3.30-63.58%29930105-08SPXW260513P07190000
7,185 P3.10-64.33%16422205-08SPXW260513P07185000
7,180 P2.75-71.35%3171,42805-08SPXW260513P07180000
7,175 P2.77-69.22%6031,77805-08SPXW260513P07175000
7,170 P2.55-70.00%34246305-08SPXW260513P07170000
7,165 P2.45-65.49%17314405-08SPXW260513P07165000
7,160 P2.23-69.45%17630005-08SPXW260513P07160000
7,155 P2.27-69.32%18119905-08SPXW260513P07155000
7,150 P2.07-70.76%1,6673,16605-08SPXW260513P07150000
7,145 P1.97-70.60%11720005-08SPXW260513P07145000
7,140 P1.90-70.77%67786705-08SPXW260513P07140000
7,135 P1.75-71.77%15418905-08SPXW260513P07135000
7,130 P1.70-73.44%26736805-08SPXW260513P07130000
7,125 P1.67-69.19%19867805-08SPXW260513P07125000
7,120 P1.80-66.67%18348205-08SPXW260513P07120000
7,115 P1.56-70.57%26723005-08SPXW260513P07115000
7,110 P1.72-65.11%15523805-08SPXW260513P07110000
7,105 P1.25-75.00%21029605-08SPXW260513P07105000
7,100 P1.50-63.41%3,2293,95605-08SPXW260513P07100000
7,095 P1.54-65.78%6714705-08SPXW260513P07095000
7,090 P1.28-67.18%8630905-08SPXW260513P07090000
7,085 P1.30-65.79%13932805-08SPXW260513P07085000
7,080 P1.14-70.00%22432405-08SPXW260513P07080000
7,075 P1.20-64.71%22042305-08SPXW260513P07075000
7,070 P1.15-62.90%13257205-08SPXW260513P07070000
7,065 P0.92-72.12%7121605-08SPXW260513P07065000
7,060 P1.00-65.52%5031705-08SPXW260513P07060000
7,055 P1.60-46.67%1318905-08SPXW260513P07055000
7,050 P0.93-66.79%19573805-08SPXW260513P07050000
7,045 P1.35-54.24%149905-08SPXW260513P07045000
7,040 P1.25-56.90%4343305-08SPXW260513P07040000
7,035 P0.75-71.70%2314105-08SPXW260513P07035000
7,030 P0.77-71.48%3119305-08SPXW260513P07030000
7,025 P0.83-68.08%6934905-08SPXW260513P07025000
7,020 P0.80-68.00%1828305-08SPXW260513P07020000
7,015 P0.70-68.89%7113305-08SPXW260513P07015000
7,010 P0.65-69.77%4112105-08SPXW260513P07010000
7,005 P0.70-64.47%30934805-08SPXW260513P07005000
7,000 P0.60-69.23%10680005-08SPXW260513P07000000
6,995 P0.65-66.67%1617905-08SPXW260513P06995000
6,990 P0.65-65.79%2719705-08SPXW260513P06990000
6,985 P0.65-55.17%2010705-08SPXW260513P06985000
6,980 P0.60-68.42%1510605-08SPXW260513P06980000
6,975 P0.52-66.45%3033,43405-08SPXW260513P06975000
6,970 P0.50-69.70%1,7042,01305-08SPXW260513P06970000
6,965 P0.60-61.29%3324305-08SPXW260513P06965000
6,960 P0.55-62.07%1723605-08SPXW260513P06960000
6,955 P0.47-67.13%20314405-08SPXW260513P06955000
6,950 P0.50-60.00%22153705-08SPXW260513P06950000
6,945 P0.45-66.67%2820005-08SPXW260513P06945000
6,940 P0.40-70.37%4123005-08SPXW260513P06940000
6,935 P0.42-65.57%5713105-08SPXW260513P06935000
6,930 P0.50-58.33%320605-08SPXW260513P06930000
6,925 P0.54-55.00%25731305-08SPXW260513P06925000
6,920 P0.46-61.67%51988805-08SPXW260513P06920000
6,915 P0.51-55.65%54262305-08SPXW260513P06915000
6,910 P0.45-68.97%53,07905-08SPXW260513P06910000
6,905 P0.45-59.09%36805-08SPXW260513P06905000
6,900 P0.50-41.18%15957205-08SPXW260513P06900000
6,895 P1.05-32.26%23505-07SPXW260513P06895000
6,890 P0.35-65.00%132305-08SPXW260513P06890000
6,885 P1.00-31.03%21105-07SPXW260513P06885000
6,880 P0.35-65.00%629505-08SPXW260513P06880000
6,875 P0.40-57.89%3317405-08SPXW260513P06875000
6,870 P0.40-64.91%3613705-08SPXW260513P06870000
6,865 P0.40-58.76%13005-08SPXW260513P06865000
6,860 P0.72-4.00%14605-08SPXW260513P06860000
6,855 P0.70-44.00%44705-07SPXW260513P06855000
6,850 P0.30-58.90%8892705-08SPXW260513P06850000
6,840 P0.30-53.85%316705-08SPXW260513P06840000
6,830 P0.35-46.15%6415405-08SPXW260513P06830000
6,825 P0.35-52.70%6057705-08SPXW260513P06825000
6,820 P0.55-21.43%457505-08SPXW260513P06820000
6,810 P0.48-30.43%26105-08SPXW260513P06810000
6,800 P0.39-40.00%1640005-08SPXW260513P06800000
6,790 P0.65-13.33%833705-07SPXW260513P06790000
6,780 P0.30-62.50%238205-08SPXW260513P06780000
6,775 P0.30-50.00%923205-08SPXW260513P06775000
6,770 P0.30-53.85%312605-08SPXW260513P06770000
6,760 P0.30-40.00%319405-08SPXW260513P06760000
6,750 P0.25-58.33%8726605-08SPXW260513P06750000
6,740 P0.38-36.67%307305-08SPXW260513P06740000
6,730 P0.33-45.00%306705-08SPXW260513P06730000
6,725 P0.26-35.00%55370405-08SPXW260513P06725000
6,720 P0.31-38.00%54658905-08SPXW260513P06720000
6,710 P0.25-54.55%369305-08SPXW260513P06710000
6,700 P0.25-28.57%1836905-08SPXW260513P06700000
6,690 P0.20-60.00%44205-08SPXW260513P06690000
6,680 P0.20-55.56%310205-08SPXW260513P06680000
6,675 P0.20-50.00%29305-08SPXW260513P06675000
6,670 P0.40-33.33%327005-07SPXW260513P06670000
6,660 P0.24-46.67%110405-08SPXW260513P06660000
6,650 P0.20-50.00%811505-08SPXW260513P06650000
6,640 P0.20-33.33%2736005-08SPXW260513P06640000
6,625 P0.20-20.00%2119005-08SPXW260513P06625000
6,600 P0.20-42.86%147105-08SPXW260513P06600000
6,575 P0.30-25.00%5411205-07SPXW260513P06575000
6,550 P0.15-57.14%109305-08SPXW260513P06550000
6,525 P0.20-33.33%128205-07SPXW260513P06525000
6,500 P0.18-28.00%2930805-08SPXW260513P06500000
6,475 P0.20-33.33%27405-07SPXW260513P06475000
6,450 P0.15-50.00%10564405-08SPXW260513P06450000
6,425 P0.10-54.55%10136705-08SPXW260513P06425000
6,400 P0.15-28.57%20944205-08SPXW260513P06400000
6,375 P0.15-25.00%10032505-08SPXW260513P06375000
6,350 P0.15-25.00%9058905-08SPXW260513P06350000
6,325 P0.15-25.00%1129705-08SPXW260513P06325000
6,300 P0.10-33.33%13082005-08SPXW260513P06300000
6,275 P0.15-50.00%541005-06SPXW260513P06275000
6,250 P0.10-33.33%2539905-08SPXW260513P06250000
6,225 P0.15-98.31%166005-06SPXW260513P06225000
6,200 P0.10-16.67%11835505-08SPXW260513P06200000
6,175 P0.15-78.57%1020305-06SPXW260513P06175000
6,150 P0.15+50.00%8682805-07SPXW260513P06150000
6,125 P0.100.00%147105-08SPXW260513P06125000
6,100 P0.07-53.33%316605-08SPXW260513P06100000
6,075 P0.100.00%110605-08SPXW260513P06075000
6,050 P0.10-86.67%3019205-06SPXW260513P06050000
6,025 P0.05-50.00%512905-07SPXW260513P06025000
6,000 P0.05-50.00%12848305-08SPXW260513P06000000
5,975 P0.10-60.00%2219005-06SPXW260513P05975000
5,950 P0.10-33.33%514805-07SPXW260513P05950000
5,925 P0.10-50.00%5417905-07SPXW260513P05925000
5,900 P0.05-70.59%544805-08SPXW260513P05900000
5,875 P0.20-73.33%13005-05SPXW260513P05875000
5,850 P0.05-50.00%1,5101,61605-08SPXW260513P05850000
5,800 P0.05-37.50%2,0252,53705-08SPXW260513P05800000
5,700 P0.050.00%1,6702,67505-08SPXW260513P05700000
5,600 P0.050.00%51,71105-08SPXW260513P05600000
5,500 P0.05-50.00%12853205-07SPXW260513P05500000
5,400 P0.05-66.67%1,1991,35305-06SPXW260513P05400000
5,300 P0.05-50.00%2053205-06SPXW260513P05300000
5,200 P0.050.00%204,55105-08SPXW260513P05200000
5,000 P0.05-50.00%822,24305-05SPXW260513P05000000
4,800 P0.050.00%176305-05SPXW260513P04800000
4,600 P0.05-50.00%28365605-04SPXW260513P04600000
4,400 P0.10-33.33%1010204-29SPXW260513P04400000
4,200 P0.15-70.00%21304-24SPXW260513P04200000
4,000 P0.150.00%14804-23SPXW260513P04000000
3,800 P0.10-33.33%163904-27SPXW260513P03800000
3,600 P0.05-90.91%1704-23SPXW260513P03600000
3,400 P0.08-46.67%10015104-17SPXW260513P03400000
3,200 P0.05-80.00%2504-20SPXW260513P03200000
3,000 P0.050%1104-20SPXW260513P03000000
2,800 P0.200%1104-13SPXW260513P02800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC