SPXW261231C07940000
SPX Weekly Dec 31 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
97.93USD+1.094%(+1.06)12Vol154OI
Loading…
SPX 7940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | -58.33% | 590 | 1,030 |
| Oct 30, 2026 | 1d | $0.17 | -54.05% | 186 | 1,171 |
| Nov 2, 2026 | 4d | $0.70 | -26.32% | 91 | 729 |
| Nov 3, 2026 | 5d | $1.82 | +20.53% | 145 | 567 |
| Nov 4, 2026 | 6d | $2.42 | -30.06% | 525 | 497 |
| Nov 5, 2026 | 7d | $3.10 | -22.50% | 127 | 257 |
| Nov 6, 2026 | 8d | $8.18 | +16.86% | 69 | 2,105 |
| Nov 9, 2026 | 11d | $7.50 | -19.44% | 110 | 135 |
| Nov 10, 2026 | 12d | $11.32 | -9.94% | 20 | 95 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $20.22 | +19.72% | 243 | 198 |
| Nov 20, 2026 | 22d | $36.00 | +19.24% | 3 | 98 |
| Nov 20, 2026 | 22d | $27.05 | -7.04% | 28 | 824 |
| Nov 27, 2026 | 29d | $36.50 | -3.95% | 15 | 43 |
| Nov 30, 2026 | 32d | $42.65 | +2.94% | 5 | 113 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $79.10 | +22.45% | 3 | 1,100 |
| Dec 18, 2026 | 50d | $78.50 | +15.10% | 8 | 106 |
| Dec 31, 2026 | 63d | $97.93 | +1.09% | 12 | 154 |
| Jan 15, 2027 | 78d | $96.60 | -11.62% | 1 | 55 |
| Jan 15, 2027 | 78d | $127.60 | -27.73% | 1 | 10 |
| Jan 29, 2027 | 92d | $149.49 | -25.59% | 6 | 214 |
| Feb 19, 2027 | 113d | $188.21 | +25.81% | 4 | 13 |
| Mar 31, 2027 | 153d | $252.24 | -8.03% | 2 | 47 |
| Jun 30, 2027 | 244d | $457.99 | +22.00% | 1 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7910 C | $119.41 | -12.52% | 2 | 143 | OTM |
| 7915 C | $147.00 | +2.07% | 5 | 23 | OTM |
| 7920 C | $105.07 | +13.71% | 21 | 158 | OTM |
| 7925 C | $105.10 | +15.38% | 3 | 86 | OTM |
| 7930 C | $77.50 | -21.15% | 5 | 73 | OTM |
| 7935 C | $101.40 | +9.39% | 1 | 106 | OTM |
| 7940 C | $97.93 | +1.09% | 12 | 154 | OTM |
| 7945 C | $73.29 | -28.22% | 1 | 5 | OTM |
| 7950 C | $99.03 | +6.93% | 9 | 3,644 | OTM |
| 7955 C | $97.20 | +15.44% | 54 | 81 | OTM |
| 7960 C | $69.74 | +4.75% | 1 | 83 | OTM |
| 7965 C | $102.50 | +8.70% | 1 | 14 | OTM |
| 7970 C | $87.90 | +1.97% | 1 | 216 | OTM |