Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5644,3589959,045


SPX Oct 1, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 1, 2026 Exp. - Max Pain @ $7,675.00

Puts
Calls


SPX Oct 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C00%0SPXW261001C10000000
9,800 C0.050%5009-04SPXW261001C09800000
9,600 C00%0SPXW261001C09600000
9,400 C00%0SPXW261001C09400000
9,200 C00%0SPXW261001C09200000
9,000 C0.10+25.00%11111409-02SPXW261001C09000000
8,800 C0.150.00%1109-03SPXW261001C08800000
8,600 C0.22+10.00%10109-08SPXW261001C08600000
8,500 C0.350%2009-03SPXW261001C08500000
8,400 C0.42-44.00%11709-08SPXW261001C08400000
8,300 C0.30-73.91%11109-10SPXW261001C08300000
8,275 C00%0SPXW261001C08275000
8,250 C0.75-11.76%52609-08SPXW261001C08250000
8,225 C4.000%2008-28SPXW261001C08225000
8,200 C0.50-50.98%72609-10SPXW261001C08200000
8,175 C0.45-57.94%2609-10SPXW261001C08175000
8,150 C2.63-20.06%1409-04SPXW261001C08150000
8,125 C2.120%2309-01SPXW261001C08125000
8,100 C0.90-26.23%65509-10SPXW261001C08100000
8,075 C1.52-32.74%58909-09SPXW261001C08075000
8,050 C1.12-45.89%359909-10SPXW261001C08050000
8,025 C1.42-46.82%395809-10SPXW261001C08025000
8,000 C1.95-35.00%4867809-10SPXW261001C08000000
7,975 C2.60-43.48%5425509-10SPXW261001C07975000
7,950 C3.45-42.50%6119409-10SPXW261001C07950000
7,925 C4.80-36.93%1510809-10SPXW261001C07925000
7,900 C6.61-40.13%4216909-10SPXW261001C07900000
7,890 C7.92-36.23%104209-10SPXW261001C07890000
7,880 C14.71-30.51%2309-09SPXW261001C07880000
7,875 C9.70-33.65%4218309-10SPXW261001C07875000
7,870 C14.15-36.06%3609-09SPXW261001C07870000
7,860 C12.03-25.28%4609-10SPXW261001C07860000
7,850 C12.41-33.21%9522309-10SPXW261001C07850000
7,840 C13.70-32.18%61509-10SPXW261001C07840000
7,830 C16.60-27.70%11109-10SPXW261001C07830000
7,825 C17.72-20.68%59209-10SPXW261001C07825000
7,820 C17.000%451809-10SPXW261001C07820000
7,810 C19.50-33.67%274709-10SPXW261001C07810000
7,800 C21.29-34.19%12829309-10SPXW261001C07800000
7,790 C25.80-30.59%1415109-10SPXW261001C07790000
7,780 C26.75-29.83%134809-10SPXW261001C07780000
7,775 C29.90-24.93%63909-10SPXW261001C07775000
7,770 C57.31-19.50%11009-08SPXW261001C07770000
7,760 C33.67-26.84%61309-10SPXW261001C07760000
7,750 C35.81-28.34%5621309-10SPXW261001C07750000
7,740 C39.15-42.36%141909-10SPXW261001C07740000
7,730 C57.58-41.84%13809-09SPXW261001C07730000
7,725 C44.90-24.60%5712309-10SPXW261001C07725000
7,720 C45.60-25.15%295909-10SPXW261001C07720000
7,710 C50.19-27.05%416409-10SPXW261001C07710000
7,700 C54.28-24.72%6632409-10SPXW261001C07700000
7,690 C58.19-26.47%263909-10SPXW261001C07690000
7,680 C62.70-24.18%5610709-10SPXW261001C07680000
7,675 C65.03-25.63%64209-10SPXW261001C07675000
7,670 C90.32-18.14%513409-09SPXW261001C07670000
7,665 C00%0SPXW261001C07665000
7,660 C71.82-21.60%708209-10SPXW261001C07660000
7,655 C00%0SPXW261001C07655000
7,650 C77.73-23.04%228109-10SPXW261001C07650000
7,645 C00%0SPXW261001C07645000
7,640 C86.23-15.96%6211309-10SPXW261001C07640000
7,635 C00%0SPXW261001C07635000
7,630 C91.09-16.58%75509-10SPXW261001C07630000
7,625 C95.00-17.41%16209-10SPXW261001C07625000
7,620 C96.92-20.10%432309-10SPXW261001C07620000
7,615 C00%0SPXW261001C07615000
7,610 C99.20-36.11%125209-10SPXW261001C07610000
7,605 C00%0SPXW261001C07605000
7,600 C106.90-16.91%61309-10SPXW261001C07600000
7,595 C00%0SPXW261001C07595000
7,590 C114.310%2209-10SPXW261001C07590000
7,585 C00%0SPXW261001C07585000
7,580 C124.80-18.34%1709-10SPXW261001C07580000
7,575 C231.63+44.82%2609-03SPXW261001C07575000
7,570 C128.72-22.50%31109-10SPXW261001C07570000
7,565 C00%0SPXW261001C07565000
7,560 C129.97-48.37%13009-10SPXW261001C07560000
7,555 C00%0SPXW261001C07555000
7,550 C187.15-28.05%13609-08SPXW261001C07550000
7,545 C00%0SPXW261001C07545000
7,540 C147.16-16.47%12009-10SPXW261001C07540000
7,535 C00%0SPXW261001C07535000
7,530 C157.92-40.71%202109-10SPXW261001C07530000
7,525 C157.55-33.63%11709-10SPXW261001C07525000
7,520 C00%0SPXW261001C07520000
7,515 C00%0SPXW261001C07515000
7,510 C00%0SPXW261001C07510000
7,505 C00%0SPXW261001C07505000
7,500 C175.80-22.61%2409-10SPXW261001C07500000
7,495 C00%0SPXW261001C07495000
7,490 C00%0SPXW261001C07490000
7,485 C00%0SPXW261001C07485000
7,480 C00%0SPXW261001C07480000
7,475 C279.340%1108-31SPXW261001C07475000
7,470 C198.620%1109-10SPXW261001C07470000
7,465 C00%0SPXW261001C07465000
7,460 C00%0SPXW261001C07460000
7,455 C00%0SPXW261001C07455000
7,450 C214.27-14.49%1209-10SPXW261001C07450000
7,445 C00%0SPXW261001C07445000
7,440 C00%0SPXW261001C07440000
7,430 C00%0SPXW261001C07430000
7,425 C00%0SPXW261001C07425000
7,420 C00%0SPXW261001C07420000
7,410 C00%0SPXW261001C07410000
7,400 C285.45-4.52%1209-09SPXW261001C07400000
7,390 C00%0SPXW261001C07390000
7,380 C00%0SPXW261001C07380000
7,375 C00%0SPXW261001C07375000
7,370 C00%0SPXW261001C07370000
7,360 C00%0SPXW261001C07360000
7,350 C334.300%1109-01SPXW261001C07350000
7,340 C00%0SPXW261001C07340000
7,330 C00%0SPXW261001C07330000
7,325 C00%0SPXW261001C07325000
7,320 C00%0SPXW261001C07320000
7,310 C00%0SPXW261001C07310000
7,300 C00%0SPXW261001C07300000
7,290 C00%0SPXW261001C07290000
7,280 C00%0SPXW261001C07280000
7,275 C00%0SPXW261001C07275000
7,270 C00%0SPXW261001C07270000
7,260 C00%0SPXW261001C07260000
7,250 C00%0SPXW261001C07250000
7,240 C00%0SPXW261001C07240000
7,230 C00%0SPXW261001C07230000
7,225 C00%0SPXW261001C07225000
7,220 C00%0SPXW261001C07220000
7,200 C00%0SPXW261001C07200000
7,175 C00%0SPXW261001C07175000
7,150 C00%0SPXW261001C07150000
7,125 C00%0SPXW261001C07125000
7,100 C612.160%2208-26SPXW261001C07100000
7,075 C00%0SPXW261001C07075000
7,050 C00%0SPXW261001C07050000
7,025 C00%0SPXW261001C07025000
7,000 C00%0SPXW261001C07000000
6,975 C00%0SPXW261001C06975000
6,950 C00%0SPXW261001C06950000
6,925 C00%0SPXW261001C06925000
6,900 C00%0SPXW261001C06900000
6,875 C00%0SPXW261001C06875000
6,850 C00%0SPXW261001C06850000
6,825 C00%0SPXW261001C06825000
6,800 C856.530%1109-01SPXW261001C06800000
6,775 C00%0SPXW261001C06775000
6,750 C996.660%1108-28SPXW261001C06750000
6,725 C00%0SPXW261001C06725000
6,700 C00%0SPXW261001C06700000
6,675 C00%0SPXW261001C06675000
6,650 C00%0SPXW261001C06650000
6,625 C00%0SPXW261001C06625000
6,600 C00%0SPXW261001C06600000
6,575 C00%0SPXW261001C06575000
6,550 C00%0SPXW261001C06550000
6,500 C00%0SPXW261001C06500000
6,400 C00%0SPXW261001C06400000
6,300 C00%0SPXW261001C06300000
6,200 C00%0SPXW261001C06200000
6,100 C00%0SPXW261001C06100000
6,000 C00%0SPXW261001C06000000
5,800 C00%0SPXW261001C05800000
5,600 C00%0SPXW261001C05600000
5,400 C00%0SPXW261001C05400000
5,200 C00%0SPXW261001C05200000
5,000 C00%0SPXW261001C05000000
4,800 C00%0SPXW261001C04800000
4,600 C00%0SPXW261001C04600000
4,400 C00%0SPXW261001C04400000
4,200 C00%0SPXW261001C04200000
4,000 C00%0SPXW261001C04000000
3,800 C00%0SPXW261001C03800000
3,600 C00%0SPXW261001C03600000
3,400 C00%0SPXW261001C03400000
3,200 C00%0SPXW261001C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW261001P10000000
9,800 P00%0SPXW261001P09800000
9,600 P00%0SPXW261001P09600000
9,400 P00%0SPXW261001P09400000
9,200 P00%0SPXW261001P09200000
9,000 P00%0SPXW261001P09000000
8,800 P00%0SPXW261001P08800000
8,600 P939.320%1109-01SPXW261001P08600000
8,500 P00%0SPXW261001P08500000
8,400 P742.460%1109-01SPXW261001P08400000
8,300 P00%0SPXW261001P08300000
8,275 P00%0SPXW261001P08275000
8,250 P00%0SPXW261001P08250000
8,225 P00%0SPXW261001P08225000
8,200 P00%0SPXW261001P08200000
8,175 P00%0SPXW261001P08175000
8,150 P00%0SPXW261001P08150000
8,125 P00%0SPXW261001P08125000
8,100 P441.920%2209-09SPXW261001P08100000
8,075 P00%0SPXW261001P08075000
8,050 P00%0SPXW261001P08050000
8,025 P00%0SPXW261001P08025000
8,000 P00%0SPXW261001P08000000
7,975 P00%0SPXW261001P07975000
7,950 P00%0SPXW261001P07950000
7,925 P00%0SPXW261001P07925000
7,900 P00%0SPXW261001P07900000
7,890 P00%0SPXW261001P07890000
7,880 P00%0SPXW261001P07880000
7,875 P158.300%4408-28SPXW261001P07875000
7,870 P00%0SPXW261001P07870000
7,860 P00%0SPXW261001P07860000
7,850 P00%0SPXW261001P07850000
7,840 P00%0SPXW261001P07840000
7,830 P00%0SPXW261001P07830000
7,825 P123.70-35.16%51409-03SPXW261001P07825000
7,820 P00%0SPXW261001P07820000
7,810 P00%0SPXW261001P07810000
7,800 P211.21+17.49%51909-10SPXW261001P07800000
7,790 P110.200%2209-03SPXW261001P07790000
7,780 P198.80+70.50%71509-10SPXW261001P07780000
7,775 P164.01+52.24%11609-09SPXW261001P07775000
7,770 P194.20+48.86%2609-10SPXW261001P07770000
7,760 P97.10-40.65%2909-03SPXW261001P07760000
7,750 P175.58+18.55%23318909-10SPXW261001P07750000
7,740 P162.19+23.90%1309-10SPXW261001P07740000
7,730 P94.45+6.00%1509-04SPXW261001P07730000
7,725 P128.15+22.33%11809-09SPXW261001P07725000
7,720 P125.50+19.39%11209-09SPXW261001P07720000
7,710 P84.70+10.00%94709-04SPXW261001P07710000
7,700 P150.78+35.78%4031509-10SPXW261001P07700000
7,690 P105.57+19.69%404709-09SPXW261001P07690000
7,680 P134.95+32.56%25909-10SPXW261001P07680000
7,675 P126.93+21.81%2310209-10SPXW261001P07675000
7,670 P105.37+33.43%78009-09SPXW261001P07670000
7,665 P00%0SPXW261001P07665000
7,660 P120.83+22.50%42909-10SPXW261001P07660000
7,655 P00%0SPXW261001P07655000
7,650 P121.78+29.53%259509-10SPXW261001P07650000
7,645 P00%0SPXW261001P07645000
7,640 P119.90+30.18%122709-10SPXW261001P07640000
7,635 P00%0SPXW261001P07635000
7,630 P112.79+27.66%27809-10SPXW261001P07630000
7,625 P105.00+22.38%619709-10SPXW261001P07625000
7,620 P106.79+32.23%31909-10SPXW261001P07620000
7,615 P00%0SPXW261001P07615000
7,610 P100.57+70.37%43409-10SPXW261001P07610000
7,605 P00%0SPXW261001P07605000
7,600 P96.87+24.21%6315409-10SPXW261001P07600000
7,595 P00%0SPXW261001P07595000
7,590 P97.50+35.00%447809-10SPXW261001P07590000
7,585 P00%0SPXW261001P07585000
7,580 P92.74+30.22%302909-10SPXW261001P07580000
7,575 P93.29+97.98%7220509-10SPXW261001P07575000
7,570 P91.94+35.17%4709-10SPXW261001P07570000
7,565 P00%0SPXW261001P07565000
7,560 P87.36+33.13%94009-10SPXW261001P07560000
7,555 P00%0SPXW261001P07555000
7,550 P82.20+36.82%712009-10SPXW261001P07550000
7,545 P00%0SPXW261001P07545000
7,540 P82.00+91.14%95909-10SPXW261001P07540000
7,535 P00%0SPXW261001P07535000
7,530 P74.40+70.68%52509-10SPXW261001P07530000
7,525 P53.65+28.10%134609-09SPXW261001P07525000
7,520 P56.08+22.77%22009-09SPXW261001P07520000
7,515 P00%0SPXW261001P07515000
7,510 P65.10+16.04%31209-10SPXW261001P07510000
7,505 P00%0SPXW261001P07505000
7,500 P68.55+40.18%2117109-10SPXW261001P07500000
7,495 P00%0SPXW261001P07495000
7,490 P67.37+43.34%57409-10SPXW261001P07490000
7,485 P00%0SPXW261001P07485000
7,480 P68.46+113.14%3609-10SPXW261001P07480000
7,475 P62.73+34.90%458809-10SPXW261001P07475000
7,470 P60.90+37.78%143509-10SPXW261001P07470000
7,465 P00%0SPXW261001P07465000
7,460 P54.75+30.30%4409-10SPXW261001P07460000
7,455 P00%0SPXW261001P07455000
7,450 P55.07+36.65%4111709-10SPXW261001P07450000
7,445 P00%0SPXW261001P07445000
7,440 P49.80+61.37%74809-10SPXW261001P07440000
7,430 P49.32+23.70%3409-10SPXW261001P07430000
7,425 P51.32+35.05%514109-10SPXW261001P07425000
7,420 P35.80+20.34%211909-09SPXW261001P07420000
7,410 P00%0SPXW261001P07410000
7,400 P48.33+45.92%2021609-10SPXW261001P07400000
7,390 P00%0SPXW261001P07390000
7,380 P00%0SPXW261001P07380000
7,375 P43.54+35.22%319709-10SPXW261001P07375000
7,370 P00%0SPXW261001P07370000
7,360 P00%0SPXW261001P07360000
7,350 P41.88+46.03%259409-10SPXW261001P07350000
7,340 P00%0SPXW261001P07340000
7,330 P00%0SPXW261001P07330000
7,325 P37.82+45.46%2145109-10SPXW261001P07325000
7,320 P00%0SPXW261001P07320000
7,310 P00%0SPXW261001P07310000
7,300 P34.82+46.30%6750409-10SPXW261001P07300000
7,290 P00%0SPXW261001P07290000
7,280 P00%0SPXW261001P07280000
7,275 P32.06+37.66%622509-10SPXW261001P07275000
7,270 P00%0SPXW261001P07270000
7,260 P00%0SPXW261001P07260000
7,250 P26.38+30.85%1915809-10SPXW261001P07250000
7,240 P00%0SPXW261001P07240000
7,230 P00%0SPXW261001P07230000
7,225 P25.05+42.74%214809-10SPXW261001P07225000
7,220 P00%0SPXW261001P07220000
7,200 P25.60+59.60%4917709-10SPXW261001P07200000
7,175 P23.50+47.61%6717109-10SPXW261001P07175000
7,150 P21.47+46.65%125109-10SPXW261001P07150000
7,125 P19.90+85.12%9411709-10SPXW261001P07125000
7,100 P18.52+56.95%5715909-10SPXW261001P07100000
7,075 P16.97+50.44%50750909-10SPXW261001P07075000
7,050 P15.55+38.22%279209-10SPXW261001P07050000
7,025 P12.47+26.73%47852009-10SPXW261001P07025000
7,000 P13.55+50.56%107909-10SPXW261001P07000000
6,975 P12.97-17.91%13209-10SPXW261001P06975000
6,950 P12.70+70.47%74309-10SPXW261001P06950000
6,925 P11.85+85.16%22409-10SPXW261001P06925000
6,900 P10.11+57.97%44909-10SPXW261001P06900000
6,875 P10.30+45.07%174409-10SPXW261001P06875000
6,850 P8.93+39.53%14609-10SPXW261001P06850000
6,825 P8.91+39.22%317309-10SPXW261001P06825000
6,800 P9.00+53.85%26009-10SPXW261001P06800000
6,775 P8.30+65.01%17209-10SPXW261001P06775000
6,750 P5.20+8.33%2909-09SPXW261001P06750000
6,725 P4.20-40.00%10109-04SPXW261001P06725000
6,700 P7.40+51.95%233209-10SPXW261001P06700000
6,675 P3.980%3309-08SPXW261001P06675000
6,650 P3.79+2.43%11009-08SPXW261001P06650000
6,625 P00%0SPXW261001P06625000
6,600 P4.00+11.11%55809-09SPXW261001P06600000
6,575 P00%0SPXW261001P06575000
6,550 P00%0SPXW261001P06550000
6,500 P4.80+29.73%3511609-10SPXW261001P06500000
6,400 P4.20+35.48%11009-10SPXW261001P06400000
6,300 P3.20+19.85%114309-10SPXW261001P06300000
6,200 P2.82+22.61%5728209-10SPXW261001P06200000
6,100 P00%0SPXW261001P06100000
6,000 P2.27+26.11%9288409-10SPXW261001P06000000
5,800 P1.72+27.41%4618509-10SPXW261001P05800000
5,600 P1.05+10.53%8013009-09SPXW261001P05600000
5,400 P1.05-16.00%203009-10SPXW261001P05400000
5,200 P0.67+11.67%11137009-10SPXW261001P05200000
5,000 P0.60+33.33%21009-10SPXW261001P05000000
4,800 P0.45+12.50%929709-10SPXW261001P04800000
4,600 P00%0SPXW261001P04600000
4,400 P0.400%1109-01SPXW261001P04400000
4,200 P0.170%10010009-10SPXW261001P04200000
4,000 P0.15+25.00%21209-10SPXW261001P04000000
3,800 P0.100.00%454609-10SPXW261001P03800000
3,600 P0.10-33.33%495009-08SPXW261001P03600000
3,400 P0.10+25.00%2309-03SPXW261001P03400000
3,200 P00%0SPXW261001P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC