SPXW261231P06690000
SPX Weekly Dec 31 2026 6690.00 Put
optionOPRA
EODOct 28, 2026
27.50USD-14.702%(-4.74)1Vol118OI
Loading…
SPX 6690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -53.49% | 2 | 245 |
| Nov 20, 2026 | 22d | $6.30 | -25.88% | 48 | 106 |
| Nov 20, 2026 | 22d | $6.20 | -20.51% | 1 | 663 |
| Nov 30, 2026 | 32d | $17.20 | +29.91% | 9 | 14 |
| Dec 18, 2026 | 50d | $22.10 | -20.50% | 1 | 1,487 |
| Dec 18, 2026 | 50d | $24.70 | -4.26% | 1 | 128 |
| Dec 31, 2026 | 63d | $27.50 | -14.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $40.10 | +14.57% | 1 | 228 |
| Jan 15, 2027 | 78d | $35.50 | -13.20% | 5 | 65 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $59.40 | +4.34% | 5 | 5 |
| Mar 31, 2027 | 153d | $75.12 | -36.89% | 8 | 10 |
| Jun 30, 2027 | 244d | $128.29 | -22.52% | 2 | 12 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6660 P | $25.80 | -10.73% | 130 | 566 | OTM |
| 6665 P | $29.17 | +1.64% | 1 | 74 | OTM |
| 6670 P | $26.30 | -16.11% | 2 | 72 | OTM |
| 6675 P | $27.63 | -33.42% | 10 | 85 | OTM |
| 6680 P | $27.10 | -24.09% | 1 | 20 | OTM |
| 6685 P | $27.30 | -11.19% | 1 | 26 | OTM |
| 6690 P | $27.50 | -14.70% | 1 | 118 | OTM |
| 6695 P | $27.15 | -36.27% | 3 | 645 | OTM |
| 6700 P | $27.80 | -6.08% | 130 | 4,540 | OTM |
| 6705 P | $28.00 | -32.20% | 1 | 75 | OTM |
| 6710 P | $28.20 | -5.05% | 1 | 26 | OTM |
| 6715 P | $28.40 | -36.18% | 1 | 16 | OTM |
| 6720 P | $40.53 | -44.09% | 1 | 29 | OTM |